| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 4.21 | 4.21 | 4.01 | 4.14 | 41.4 | 0.0 (0.0%) | 73,298 |
| 27 Apr 2018 | USD | 4.1 | 4.23 | 4.02 | 4.14 | 41.4 | +0.06 (+1.47%) | 68,644 |
| 26 Apr 2018 | USD | 3.93 | 4.1 | 3.8343 | 4.08 | 40.8 | +0.18 (+4.62%) | 122,409 |
| 25 Apr 2018 | USD | 4.1 | 4.2 | 3.83 | 3.9 | 39 | -0.27 (-6.47%) | 119,995 |
| 24 Apr 2018 | USD | 4.27 | 4.33 | 4.13 | 4.17 | 41.7 | -0.01 (-0.24%) | 37,458 |
| 23 Apr 2018 | USD | 4.26 | 4.3 | 4.15 | 4.18 | 41.8 | -0.17 (-3.91%) | 34,201 |
| 20 Apr 2018 | USD | 4.24 | 4.39 | 4.01 | 4.35 | 43.5 | +0.04 (+0.93%) | 54,973 |
| 19 Apr 2018 | USD | 4.3239 | 4.47 | 4.26 | 4.31 | 43.1 | -0.1 (-2.27%) | 61,754 |
| 18 Apr 2018 | USD | 4.45 | 4.56 | 4.33 | 4.41 | 44.1 | -0.08 (-1.78%) | 45,635 |
| 17 Apr 2018 | USD | 4.26 | 4.5 | 4.2 | 4.49 | 44.9 | +0.18 (+4.18%) | 98,828 |
| 16 Apr 2018 | USD | 4.53 | 4.53 | 4.22 | 4.31 | 43.1 | -0.22 (-4.86%) | 82,251 |
| 13 Apr 2018 | USD | 4.13 | 4.685 | 4.11 | 4.53 | 45.3 | +0.35 (+8.37%) | 214,858 |
| 12 Apr 2018 | USD | 4.18 | 4.24 | 3.95 | 4.18 | 41.8 | +0.08 (+1.95%) | 108,600 |
| 11 Apr 2018 | USD | 4.14 | 4.2501 | 4.07 | 4.1 | 41 | 0.0 (0.0%) | 68,021 |
| 10 Apr 2018 | USD | 4.03 | 4.15 | 3.93 | 4.1 | 41 | +0.09 (+2.24%) | 156,676 |
| 9 Apr 2018 | USD | 4.09 | 4.2 | 4 | 4.01 | 40.1 | -0.07 (-1.72%) | 121,848 |
| 6 Apr 2018 | USD | 4.14 | 4.21 | 3.97 | 4.08 | 40.8 | -0.17 (-4%) | 274,463 |
| 5 Apr 2018 | USD | 4.45 | 4.55 | 3.93 | 4.25 | 42.5 | -0.33 (-7.21%) | 602,836 |
| 4 Apr 2018 | USD | 4.88 | 4.89 | 4.33 | 4.58 | 45.8 | -0.3 (-6.15%) | 409,983 |
| 3 Apr 2018 | USD | 4.92 | 5 | 4.825 | 4.88 | 48.8 | -0.07 (-1.41%) | 91,245 |
| 2 Apr 2018 | USD | 4.99 | 5 | 4.75 | 4.95 | 49.5 | -0.03 (-0.60%) | 40,215 |
| 30 Mar 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.77 | 5.09 | 4.77 | 4.98 | 49.8 | +0.17 (+3.53%) | 91,615 |
| 28 Mar 2018 | USD | 4.67 | 4.86 | 4.67 | 4.81 | 48.1 | +0.08 (+1.69%) | 59,182 |
| 27 Mar 2018 | USD | 4.75 | 4.88 | 4.6865 | 4.73 | 47.3 | -0.07 (-1.46%) | 70,009 |
| 26 Mar 2018 | USD | 4.82 | 4.84 | 4.63 | 4.8 | 48 | +0.07 (+1.48%) | 95,545 |
| 23 Mar 2018 | USD | 5.04 | 5.04 | 4.71 | 4.73 | 47.3 | -0.37 (-7.25%) | 73,367 |
| 22 Mar 2018 | USD | 5.12 | 5.17 | 5.0153 | 5.1 | 51 | -0.1 (-1.92%) | 87,063 |
| 21 Mar 2018 | USD | 5.09 | 5.29 | 5.06 | 5.2 | 52 | 0.0 (0.0%) | 46,385 |
| 20 Mar 2018 | USD | 5.29 | 5.5 | 5.12 | 5.2 | 52 | -0.16 (-2.99%) | 80,747 |
