| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 5.12 | 5.2 | 4.8 | 4.82 | 48.2 | -0.34 (-6.59%) | 254,733 |
| 2 Feb 2018 | USD | 5.46 | 5.46 | 4.96 | 5.16 | 51.6 | -0.32 (-5.84%) | 439,408 |
| 1 Feb 2018 | USD | 5.62 | 5.81 | 5.45 | 5.48 | 54.8 | -0.26 (-4.53%) | 109,289 |
| 31 Jan 2018 | USD | 5.56 | 5.8 | 5.56 | 5.74 | 57.4 | +0.22 (+3.99%) | 302,812 |
| 30 Jan 2018 | USD | 5.71 | 5.71 | 5.5 | 5.52 | 55.2 | -0.29 (-4.99%) | 148,536 |
| 29 Jan 2018 | USD | 5.89 | 5.89 | 5.71 | 5.81 | 58.1 | -0.13 (-2.19%) | 73,378 |
| 26 Jan 2018 | USD | 6.01 | 6.01 | 5.82 | 5.94 | 59.4 | -0.01 (-0.17%) | 501,549 |
| 25 Jan 2018 | USD | 6.05 | 6.07 | 5.8711 | 5.95 | 59.5 | +0.01 (+0.17%) | 286,252 |
| 24 Jan 2018 | USD | 5.62 | 5.98 | 5.6 | 5.94 | 59.4 | +0.34 (+6.07%) | 395,678 |
| 23 Jan 2018 | USD | 5.58 | 5.61 | 5.51 | 5.6 | 56 | +0.05 (+0.90%) | 149,347 |
| 22 Jan 2018 | USD | 5.47 | 5.6 | 5.31 | 5.55 | 55.5 | +0.1 (+1.83%) | 198,681 |
| 19 Jan 2018 | USD | 5.55 | 5.58 | 5.45 | 5.45 | 54.5 | -0.1 (-1.80%) | 147,892 |
| 18 Jan 2018 | USD | 5.65 | 5.65 | 5.5 | 5.55 | 55.5 | +0.04 (+0.73%) | 140,709 |
| 17 Jan 2018 | USD | 5.58 | 5.6 | 5.41 | 5.51 | 55.1 | +0.03 (+0.55%) | 154,878 |
| 16 Jan 2018 | USD | 5.65 | 5.7 | 5.45 | 5.48 | 54.8 | -0.11 (-1.97%) | 272,270 |
| 15 Jan 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 55.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.97 | 5.9719 | 5.35 | 5.59 | 55.9 | -0.3 (-5.09%) | 551,227 |
| 11 Jan 2018 | USD | 6.07 | 6.17 | 5.89 | 5.89 | 58.9 | -0.26 (-4.23%) | 380,836 |
| 10 Jan 2018 | USD | 6.07 | 6.19 | 5.82 | 6.15 | 61.5 | +0.03 (+0.49%) | 292,048 |
| 9 Jan 2018 | USD | 6.01 | 6.25 | 6 | 6.12 | 61.2 | +0.1 (+1.66%) | 347,600 |
| 8 Jan 2018 | USD | 6.3 | 6.3 | 6.01 | 6.02 | 60.2 | -0.31 (-4.90%) | 314,919 |
| 5 Jan 2018 | USD | 6.13 | 6.5 | 6.08 | 6.33 | 63.3 | +0.21 (+3.43%) | 272,527 |
| 4 Jan 2018 | USD | 6.19 | 6.2895 | 6 | 6.12 | 61.2 | +0.01 (+0.16%) | 189,863 |
| 3 Jan 2018 | USD | 6.3 | 6.36 | 6.11 | 6.11 | 61.1 | -0.16 (-2.55%) | 206,468 |
| 2 Jan 2018 | USD | 5.88 | 6.5 | 5.87 | 6.27 | 62.7 | +0.55 (+9.62%) | 436,939 |
| 1 Jan 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 57.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.91 | 5.91 | 5.7 | 5.72 | 57.2 | -0.11 (-1.89%) | 138,975 |
| 28 Dec 2017 | USD | 5.64 | 5.87 | 5.6 | 5.83 | 58.3 | +0.2 (+3.55%) | 189,712 |
| 27 Dec 2017 | USD | 5.68 | 5.77 | 5.5788 | 5.63 | 56.3 | -0.02 (-0.35%) | 288,165 |
| 26 Dec 2017 | USD | 5.8 | 5.8149 | 5.5799 | 5.65 | 56.5 | -0.15 (-2.59%) | 226,585 |
