| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.77 | 5.92 | 5.75 | 5.8 | 58 | +0.04 (+0.69%) | 198,447 |
| 21 Dec 2017 | USD | 5.7 | 5.79 | 5.57 | 5.76 | 57.6 | +0.07 (+1.23%) | 499,938 |
| 20 Dec 2017 | USD | 5.81 | 5.96 | 5.59 | 5.69 | 56.9 | -0.17 (-2.90%) | 308,856 |
| 19 Dec 2017 | USD | 5.99 | 6 | 5.74 | 5.86 | 58.6 | -0.15 (-2.50%) | 280,363 |
| 18 Dec 2017 | USD | 6.16 | 6.18 | 5.9 | 6.01 | 60.1 | -0.09 (-1.48%) | 369,393 |
| 15 Dec 2017 | USD | 6.28 | 6.47 | 5.85 | 6.1 | 61 | -0.25 (-3.94%) | 452,087 |
| 14 Dec 2017 | USD | 6.44 | 6.87 | 6.29 | 6.35 | 63.5 | -0.15 (-2.31%) | 433,929 |
| 13 Dec 2017 | USD | 6.13 | 6.54 | 6.01 | 6.5 | 65 | +0.38 (+6.21%) | 853,126 |
| 12 Dec 2017 | USD | 5.9 | 6.21 | 5.87 | 6.12 | 61.2 | +0.14 (+2.34%) | 777,262 |
| 11 Dec 2017 | USD | 6.04 | 6.56 | 5.77 | 5.98 | 59.8 | -0.02 (-0.33%) | 810,713 |
| 8 Dec 2017 | USD | 5.13 | 6.06 | 5.13 | 6 | 60 | +0.88 (+17.19%) | 1,233,229 |
| 7 Dec 2017 | USD | 5.31 | 5.78 | 5.07 | 5.12 | 51.2 | -0.22 (-4.12%) | 663,662 |
| 6 Dec 2017 | USD | 5.19 | 5.6 | 5.025 | 5.34 | 53.4 | +0.15 (+2.89%) | 633,536 |
| 5 Dec 2017 | USD | 5.31 | 5.31 | 4.6 | 5.19 | 51.9 | -0.01 (-0.19%) | 1,409,288 |
| 4 Dec 2017 | USD | 6.55 | 6.55 | 5.1 | 5.2 | 52 | -0.82 (-13.62%) | 2,177,602 |
| 1 Dec 2017 | USD | 7.0298 | 7.05 | 6.02 | 6.02 | 60.2 | -1.4 (-18.87%) | 1,370,868 |
| 30 Nov 2017 | USD | 7.71 | 7.83 | 7.42 | 7.42 | 74.2 | -0.23 (-3.01%) | 905,490 |
| 29 Nov 2017 | USD | 7.84 | 8.05 | 7.61 | 7.65 | 76.5 | -0.19 (-2.42%) | 440,530 |
| 28 Nov 2017 | USD | 7.97 | 8 | 7.77 | 7.84 | 78.4 | -0.1 (-1.26%) | 531,163 |
| 27 Nov 2017 | USD | 7.8 | 8.0999 | 7.6 | 7.94 | 79.4 | +0.34 (+4.47%) | 1,061,045 |
| 24 Nov 2017 | USD | 8.83 | 8.86 | 7.6 | 7.6 | 76 | -1.26 (-14.22%) | 794,881 |
| 23 Nov 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 88.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.4 | 9.4 | 8.65 | 8.86 | 88.6 | -0.57 (-6.04%) | 342,643 |
| 21 Nov 2017 | USD | 7.97 | 9.6 | 7.2873 | 9.43 | 94.3 | +0.3 (+3.29%) | 1,059,870 |
| 20 Nov 2017 | USD | 9.26 | 9.68 | 8.96 | 9.13 | 91.3 | +0.07 (+0.77%) | 298,752 |
| 17 Nov 2017 | USD | 9.44 | 9.6699 | 8.8 | 9.06 | 90.6 | -0.47 (-4.93%) | 481,785 |
| 16 Nov 2017 | USD | 10.08 | 10.83 | 9.11 | 9.53 | 95.3 | -0.5 (-4.99%) | 774,909 |
| 15 Nov 2017 | USD | 10.22 | 10.22 | 9.3297 | 10.03 | 100.3 | +0.1 (+1.01%) | 681,360 |
| 14 Nov 2017 | USD | 9.38 | 10.4 | 9.27 | 9.93 | 99.3 | +0.59 (+6.32%) | 707,228 |
