| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 6.43 | 6.43 | 6.01 | 6.07 | 60.7 | -0.28 (-4.41%) | 106,059 |
| 18 Aug 2017 | USD | 6.53 | 6.6004 | 6.25 | 6.35 | 63.5 | -0.2 (-3.05%) | 89,685 |
| 17 Aug 2017 | USD | 6.94 | 6.94 | 6.53 | 6.55 | 65.5 | -0.34 (-4.93%) | 127,604 |
| 16 Aug 2017 | USD | 6.82 | 7.21 | 6.81 | 6.89 | 68.9 | 0.0 (0.0%) | 200,398 |
| 15 Aug 2017 | USD | 7.1 | 7.1 | 6.81 | 6.89 | 68.9 | 0.0 (0.0%) | 80,917 |
| 14 Aug 2017 | USD | 6.89 | 6.955 | 6.84 | 6.89 | 68.9 | +0.03 (+0.44%) | 86,289 |
| 11 Aug 2017 | USD | 6.8 | 7.12 | 6.8 | 6.86 | 68.6 | -0.04 (-0.58%) | 102,371 |
| 10 Aug 2017 | USD | 6.97 | 7.01 | 6.82 | 6.9 | 69 | -0.07 (-1.00%) | 65,117 |
| 9 Aug 2017 | USD | 6.98 | 7.09 | 6.9 | 6.97 | 69.7 | -0.02 (-0.29%) | 93,170 |
| 8 Aug 2017 | USD | 7 | 7.39 | 6.98 | 6.99 | 69.9 | +0.03 (+0.43%) | 272,660 |
| 7 Aug 2017 | USD | 7 | 7.03 | 6.83 | 6.96 | 69.6 | +0.03 (+0.43%) | 44,913 |
| 4 Aug 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 69.3 | +0.07 (+1.02%) | 29,153 |
| 3 Aug 2017 | USD | 6.81 | 6.983 | 6.81 | 6.86 | 68.6 | -0.01 (-0.15%) | 19,712 |
| 2 Aug 2017 | USD | 7.02 | 7.02 | 6.71 | 6.87 | 68.7 | -0.13 (-1.86%) | 39,173 |
| 1 Aug 2017 | USD | 7 | 7.34 | 6.93 | 7 | 70 | 0.0 (0.0%) | 76,788 |
| 31 Jul 2017 | USD | 6.75 | 7.05 | 6.61 | 7 | 70 | +0.34 (+5.11%) | 56,562 |
| 28 Jul 2017 | USD | 6.7 | 6.779 | 6.61 | 6.66 | 66.6 | -0.09 (-1.33%) | 19,168 |
| 27 Jul 2017 | USD | 6.737 | 6.81 | 6.72 | 6.75 | 67.5 | -0.04 (-0.59%) | 30,164 |
| 26 Jul 2017 | USD | 6.74 | 6.88 | 6.73 | 6.79 | 67.9 | 0.0 (0.0%) | 12,243 |
| 25 Jul 2017 | USD | 6.83 | 6.85 | 6.76 | 6.79 | 67.9 | -0.04 (-0.59%) | 22,431 |
| 24 Jul 2017 | USD | 6.78 | 6.87 | 6.6 | 6.83 | 68.3 | +0.03 (+0.44%) | 80,094 |
| 21 Jul 2017 | USD | 7 | 7.24 | 6.78 | 6.8 | 68 | -0.15 (-2.16%) | 62,701 |
| 20 Jul 2017 | USD | 6.9 | 7.17 | 6.68 | 6.95 | 69.5 | -0.01 (-0.14%) | 34,517 |
| 19 Jul 2017 | USD | 7.05 | 7.25 | 6.8222 | 6.96 | 69.6 | -0.03 (-0.43%) | 53,706 |
| 18 Jul 2017 | USD | 7 | 7.093 | 6.8108 | 6.99 | 69.9 | +0.05 (+0.72%) | 33,866 |
| 17 Jul 2017 | USD | 7.09 | 7.15 | 6.65 | 6.94 | 69.4 | -0.21 (-2.94%) | 90,494 |
| 14 Jul 2017 | USD | 6.21 | 7.2692 | 6.21 | 7.15 | 71.5 | +0.85 (+13.49%) | 252,008 |
| 13 Jul 2017 | USD | 6.12 | 6.31 | 6.0607 | 6.3 | 63 | +0.23 (+3.79%) | 81,155 |
| 12 Jul 2017 | USD | 6.09 | 6.1368 | 5.96 | 6.07 | 60.7 | +0.07 (+1.17%) | 87,837 |
| 11 Jul 2017 | USD | 5.95 | 6.14 | 5.95 | 6 | 60 | +0.07 (+1.18%) | 54,185 |
