| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 5.93 | 6.053 | 5.8 | 5.93 | 59.3 | 0.0 (0.0%) | 49,284 |
| 7 Jul 2017 | USD | 5.96 | 5.97 | 5.8 | 5.93 | 59.3 | 0.0 (0.0%) | 51,453 |
| 6 Jul 2017 | USD | 5.75 | 5.98 | 5.69 | 5.93 | 59.3 | +0.17 (+2.95%) | 40,000 |
| 5 Jul 2017 | USD | 5.85 | 5.92 | 5.7076 | 5.76 | 57.6 | -0.04 (-0.69%) | 54,130 |
| 4 Jul 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 58 | +0.08 (+1.40%) | 15,585 |
| 30 Jun 2017 | USD | 5.75 | 5.97 | 5.6 | 5.72 | 57.2 | -0.1 (-1.72%) | 109,846 |
| 29 Jun 2017 | USD | 5.82 | 5.94 | 5.6001 | 5.82 | 58.2 | -0.13 (-2.18%) | 152,467 |
| 28 Jun 2017 | USD | 5.96 | 6.14 | 5.85 | 5.95 | 59.5 | -0.06 (-1.00%) | 285,389 |
| 27 Jun 2017 | USD | 6.01 | 6.1972 | 6 | 6.01 | 60.1 | -0.15 (-2.44%) | 106,568 |
| 26 Jun 2017 | USD | 6.36 | 6.46 | 6.07 | 6.16 | 61.6 | -0.17 (-2.69%) | 177,263 |
| 23 Jun 2017 | USD | 6.18 | 6.36 | 6 | 6.33 | 63.3 | +0.15 (+2.43%) | 95,898 |
| 22 Jun 2017 | USD | 6.5 | 6.5965 | 6.06 | 6.18 | 61.8 | -0.41 (-6.22%) | 137,713 |
| 21 Jun 2017 | USD | 6.52 | 6.64 | 6.5 | 6.59 | 65.9 | +0.01 (+0.15%) | 15,822 |
| 20 Jun 2017 | USD | 6.65 | 6.6853 | 6.53 | 6.58 | 65.8 | -0.16 (-2.37%) | 17,966 |
| 19 Jun 2017 | USD | 6.75 | 6.85 | 6.67 | 6.74 | 67.4 | -0.05 (-0.74%) | 37,337 |
| 16 Jun 2017 | USD | 6.9 | 6.94 | 6.76 | 6.79 | 67.9 | -0.2 (-2.86%) | 12,700 |
| 15 Jun 2017 | USD | 7.06 | 7.1042 | 6.88 | 6.99 | 69.9 | +0.04 (+0.58%) | 88,453 |
| 14 Jun 2017 | USD | 6.93 | 7.11 | 6.93 | 6.95 | 69.5 | +0.02 (+0.29%) | 127,602 |
| 13 Jun 2017 | USD | 6.88 | 6.95 | 6.81 | 6.93 | 69.3 | +0.04 (+0.58%) | 16,278 |
| 12 Jun 2017 | USD | 6.75 | 6.92 | 6.75 | 6.89 | 68.9 | +0.02 (+0.29%) | 11,707 |
| 9 Jun 2017 | USD | 7.05 | 7.05 | 6.76 | 6.87 | 68.7 | -0.13 (-1.86%) | 23,991 |
| 8 Jun 2017 | USD | 7.04 | 7.6 | 6.97 | 7 | 70 | +0.18 (+2.64%) | 459,017 |
| 7 Jun 2017 | USD | 6.23 | 6.86 | 6.18 | 6.82 | 68.2 | +0.64 (+10.36%) | 128,232 |
| 6 Jun 2017 | USD | 6.28 | 6.3289 | 6.077 | 6.18 | 61.8 | -0.21 (-3.29%) | 78,477 |
| 5 Jun 2017 | USD | 6.4 | 6.43 | 6 | 6.39 | 63.9 | -0.01 (-0.16%) | 181,520 |
| 2 Jun 2017 | USD | 6.88 | 6.88 | 6.27 | 6.4 | 64 | -0.48 (-6.98%) | 379,353 |
| 1 Jun 2017 | USD | 7.07 | 7.07 | 6.55 | 6.88 | 68.8 | -0.2 (-2.82%) | 298,119 |
| 31 May 2017 | USD | 7.38 | 7.38 | 6.96 | 7.08 | 70.8 | 0.0 (0.0%) | 197,834 |
| 30 May 2017 | USD | 7.11 | 7.25 | 7.01 | 7.08 | 70.8 | +0.01 (+0.14%) | 167,176 |
