Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 3.09 | 3.46 | 2.92 | 3.18 | 3.18 | +0.12 (+3.92%) | 209,516 |
15 Jul 2020 | USD | 3.23 | 3.3 | 2.95 | 3.06 | 3.06 | +2.805 (+1100.00%) | 154,909 |
14 Jul 2020 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 138,653 |
13 Jul 2020 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -2.74 (-91.03%) | 108,919 |
10 Jul 2020 | USD | 3.39 | 3.55 | 2.92 | 3.01 | 3.01 | -0.4 (-11.73%) | 263,300 |
9 Jul 2020 | USD | 3.66 | 3.7 | 3.25 | 3.41 | 3.41 | -0.19 (-5.28%) | 183,800 |
8 Jul 2020 | USD | 3.48 | 3.78 | 3.4 | 3.6 | 3.6 | +0.12 (+3.45%) | 293,500 |
7 Jul 2020 | USD | 3.3 | 3.638 | 3.15 | 3.48 | 3.48 | +0.17 (+5.14%) | 209,300 |
6 Jul 2020 | USD | 3.43 | 3.43 | 3.05 | 3.31 | 3.31 | +0.16 (+5.08%) | 252,100 |
2 Jul 2020 | USD | 2.8 | 3.43 | 2.8 | 3.15 | 3.15 | +0.26 (+9.00%) | 421,200 |
1 Jul 2020 | USD | 2.72 | 3 | 2.72 | 2.89 | 2.89 | +0.11 (+3.96%) | 175,800 |
30 Jun 2020 | USD | 2.89 | 2.993 | 2.72 | 2.78 | 2.78 | -0.14 (-4.79%) | 226,000 |
29 Jun 2020 | USD | 2.79 | 2.95 | 2.71 | 2.92 | 2.92 | +0.15 (+5.42%) | 221,600 |
26 Jun 2020 | USD | 3.38 | 3.38 | 2.7 | 2.77 | 2.77 | -0.48 (-14.77%) | 478,400 |
25 Jun 2020 | USD | 3.19 | 3.38 | 3.06 | 3.25 | 3.25 | -0.05 (-1.52%) | 372,200 |
24 Jun 2020 | USD | 3.08 | 3.48 | 2.85 | 3.3 | 3.3 | -0.18 (-5.17%) | 1,433,900 |
23 Jun 2020 | USD | 2.54 | 4.77 | 2.54 | 3.48 | 3.48 | +1.01 (+40.89%) | 23,850,500 |
22 Jun 2020 | USD | 2.57 | 2.663 | 2.35 | 2.47 | 2.47 | -0.18 (-6.79%) | 226,300 |
19 Jun 2020 | USD | 2.21 | 2.84 | 2.21 | 2.65 | 2.65 | +0.32 (+13.73%) | 819,800 |
18 Jun 2020 | USD | 2.6 | 2.6 | 2.14 | 2.33 | 2.33 | -0.37 (-13.70%) | 600,100 |
17 Jun 2020 | USD | 2.02 | 3 | 2.02 | 2.7 | 2.7 | +0.58 (+27.36%) | 3,246,900 |
16 Jun 2020 | USD | 2.14 | 2.26 | 1.97 | 2.12 | 2.12 | -0.22 (-9.40%) | 764,300 |
15 Jun 2020 | USD | 2.18 | 2.56 | 1.94 | 2.34 | 2.34 | -0.49 (-17.31%) | 1,564,900 |
12 Jun 2020 | USD | 1.69 | 3.4 | 1.66 | 2.83 | 2.83 | +1.18 (+71.52%) | 8,775,900 |
11 Jun 2020 | USD | 1.86 | 2.2 | 1.58 | 1.65 | 1.65 | -0.13 (-7.30%) | 489,236 |
10 Jun 2020 | USD | 1.59 | 2.69 | 1.53 | 1.78 | 1.78 | +0.2 (+12.66%) | 2,201,700 |
9 Jun 2020 | USD | 1.45 | 1.645 | 1.39 | 1.58 | 1.58 | +0.18 (+12.86%) | 340,300 |
8 Jun 2020 | USD | 1.36 | 1.5 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 55,800 |
5 Jun 2020 | USD | 1.35 | 1.46 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 43,600 |
4 Jun 2020 | USD | 1.31 | 1.45 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 56,600 |