| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.15 | 7.15 | 6.98 | 7.07 | 70.7 | +0.01 (+0.14%) | 127,660 |
| 25 May 2017 | USD | 7.12 | 7.25 | 6.99 | 7.06 | 70.6 | -0.22 (-3.02%) | 180,019 |
| 24 May 2017 | USD | 7.35 | 7.4 | 7.25 | 7.28 | 72.8 | -0.11 (-1.49%) | 151,271 |
| 23 May 2017 | USD | 7.37 | 7.49 | 7.25 | 7.39 | 73.9 | -0.04 (-0.54%) | 56,606 |
| 22 May 2017 | USD | 7.18 | 7.55 | 6.85 | 7.43 | 74.3 | +0.19 (+2.62%) | 226,425 |
| 19 May 2017 | USD | 7.29 | 7.44 | 7 | 7.24 | 72.4 | -0.11 (-1.50%) | 85,369 |
| 18 May 2017 | USD | 7.48 | 7.71 | 7.35 | 7.35 | 73.5 | -0.18 (-2.39%) | 45,586 |
| 17 May 2017 | USD | 7.49 | 7.63 | 7.3 | 7.53 | 75.3 | -0.02 (-0.26%) | 125,475 |
| 16 May 2017 | USD | 7.9 | 7.97 | 7.5 | 7.55 | 75.5 | -0.31 (-3.94%) | 187,696 |
| 15 May 2017 | USD | 7.88 | 7.9 | 7.56 | 7.86 | 78.6 | -0.02 (-0.25%) | 145,161 |
| 12 May 2017 | USD | 7.98 | 8.032 | 7.81 | 7.88 | 78.8 | -0.06 (-0.76%) | 125,105 |
| 11 May 2017 | USD | 7.78 | 8.08 | 7.77 | 7.94 | 79.4 | +0.18 (+2.32%) | 168,538 |
| 10 May 2017 | USD | 8.15 | 8.305 | 7.6 | 7.76 | 77.6 | -0.26 (-3.24%) | 324,481 |
| 9 May 2017 | USD | 7.52 | 8.2 | 7.52 | 8.02 | 80.2 | +0.45 (+5.94%) | 318,692 |
| 8 May 2017 | USD | 7.55 | 7.6369 | 7.47 | 7.57 | 75.7 | 0.0 (0.0%) | 96,786 |
| 5 May 2017 | USD | 7.76 | 7.92 | 7.4384 | 7.57 | 75.7 | -0.24 (-3.07%) | 137,063 |
| 4 May 2017 | USD | 7.9 | 7.9 | 7.6412 | 7.81 | 78.1 | -0.06 (-0.76%) | 125,892 |
| 3 May 2017 | USD | 7.87 | 7.97 | 7.6101 | 7.87 | 78.7 | 0.0 (0.0%) | 159,853 |
| 2 May 2017 | USD | 7.67 | 7.97 | 7.036 | 7.87 | 78.7 | +0.22 (+2.88%) | 827,340 |
| 1 May 2017 | USD | 6.7 | 8.38 | 6.6 | 7.65 | 76.5 | +1.25 (+19.53%) | 1,693,655 |
| 28 Apr 2017 | USD | 6.65 | 6.79 | 6.2 | 6.4 | 64 | +0.4 (+6.67%) | 3,767,069 |
| 27 Apr 2017 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
