| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 1.58 | 1.6408 | 1.4854 | 1.5922 | 1.5922 | -0.04 (-2.43%) | 46,831 |
| 10 Dec 2019 | USD | 1.65 | 1.6788 | 1.41 | 1.6318 | 1.6318 | -0.028 (-1.70%) | 99,662 |
| 9 Dec 2019 | USD | 1.67 | 1.79 | 1.59 | 1.66 | 1.66 | -0.025 (-1.48%) | 79,107 |
| 6 Dec 2019 | USD | 1.62 | 1.9582 | 1.62 | 1.685 | 1.685 | -0.085 (-4.80%) | 114,600 |
| 5 Dec 2019 | USD | 1.91 | 2 | 1.655 | 1.77 | 1.77 | -0.14 (-7.33%) | 78,329 |
| 4 Dec 2019 | USD | 2.24 | 2.29 | 1.8 | 1.91 | 1.91 | -0.34 (-15.11%) | 131,219 |
| 3 Dec 2019 | USD | 2.57 | 2.71 | 2.2 | 2.25 | 2.25 | -0.425 (-15.89%) | 52,949 |
| 3 Dec 2019 |
|
|||||||
| 2 Dec 2019 | USD | 0.298 | 0.298 | 0.251 | 0.2675 | 2.675 | -0.007 (-2.73%) | 209,006 |
| 29 Nov 2019 | USD | 0.26 | 0.315 | 0.2463 | 0.275 | 2.75 | +0.026 (+10.62%) | 166,755 |
| 28 Nov 2019 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 2.486 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.25 | 0.26 | 0.2401 | 0.2486 | 2.486 | +0.007 (+3.11%) | 73,512 |
| 26 Nov 2019 | USD | 0.23 | 0.255 | 0.23 | 0.2411 | 2.411 | +0.02 (+8.90%) | 115,297 |
| 25 Nov 2019 | USD | 0.2401 | 0.2499 | 0.22 | 0.2214 | 2.214 | -0.019 (-7.75%) | 121,149 |
| 22 Nov 2019 | USD | 0.26 | 0.27 | 0.22 | 0.24 | 2.4 | -0.029 (-10.78%) | 353,707 |
| 21 Nov 2019 | USD | 0.2599 | 0.27 | 0.2514 | 0.269 | 2.69 | -0.011 (-3.93%) | 73,941 |
| 20 Nov 2019 | USD | 0.251 | 0.29 | 0.251 | 0.28 | 2.8 | -0.01 (-3.45%) | 29,607 |
| 19 Nov 2019 | USD | 0.275 | 0.29 | 0.26 | 0.29 | 2.9 | +0.01 (+3.57%) | 83,716 |
| 18 Nov 2019 | USD | 0.314 | 0.314 | 0.274 | 0.28 | 2.8 | -0.02 (-6.67%) | 131,865 |
| 15 Nov 2019 | USD | 0.29 | 0.311 | 0.286 | 0.3 | 3 | +0.01 (+3.41%) | 107,028 |
| 14 Nov 2019 | USD | 0.314 | 0.314 | 0.289 | 0.2901 | 2.901 | -0.003 (-1.12%) | 301,847 |
| 13 Nov 2019 | USD | 0.26 | 0.309 | 0.26 | 0.2934 | 2.934 | +0.002 (+0.65%) | 58,143 |
| 12 Nov 2019 | USD | 0.2898 | 0.315 | 0.2861 | 0.2915 | 2.915 | +0.009 (+3.37%) | 55,389 |
| 11 Nov 2019 | USD | 0.32 | 0.32 | 0.282 | 0.282 | 2.82 | -0.033 (-10.48%) | 49,334 |
| 8 Nov 2019 | USD | 0.3129 | 0.3201 | 0.3007 | 0.315 | 3.15 | +0.017 (+5.70%) | 58,363 |
| 7 Nov 2019 | USD | 0.2815 | 0.3175 | 0.2815 | 0.298 | 2.98 | +0.018 (+6.43%) | 67,781 |
| 6 Nov 2019 | USD | 0.3412 | 0.3524 | 0.28 | 0.28 | 2.8 | -0.052 (-15.79%) | 138,122 |
| 5 Nov 2019 | USD | 0.321 | 0.36 | 0.311 | 0.3325 | 3.325 | +0.022 (+7.09%) | 239,346 |
| 4 Nov 2019 | USD | 0.28 | 0.34 | 0.2783 | 0.3105 | 3.105 | +0.035 (+12.54%) | 336,405 |
| 1 Nov 2019 | USD | 0.285 | 0.285 | 0.261 | 0.2759 | 2.759 | -0.008 (-2.68%) | 113,282 |
| 31 Oct 2019 | USD | 0.2762 | 0.29 | 0.25 | 0.2835 | 2.835 | +0.013 (+5.00%) | 238,396 |
