| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.2598 | 0.2899 | 0.258 | 0.27 | 2.7 | 0.0 (0.0%) | 80,610 |
| 29 Oct 2019 | USD | 0.3032 | 0.3032 | 0.26 | 0.27 | 2.7 | -0.019 (-6.51%) | 217,627 |
| 28 Oct 2019 | USD | 0.2683 | 0.3001 | 0.2581 | 0.2888 | 2.888 | +0.009 (+3.14%) | 268,389 |
| 25 Oct 2019 | USD | 0.29 | 0.3076 | 0.2687 | 0.28 | 2.8 | -0.007 (-2.61%) | 671,418 |
| 24 Oct 2019 | USD | 0.28 | 0.3079 | 0.26 | 0.2875 | 2.875 | -0.002 (-0.52%) | 164,145 |
| 23 Oct 2019 | USD | 0.29 | 0.315 | 0.2808 | 0.289 | 2.89 | -0.005 (-1.67%) | 109,946 |
| 22 Oct 2019 | USD | 0.31 | 0.3255 | 0.29 | 0.2939 | 2.939 | -0.016 (-5.19%) | 84,519 |
| 21 Oct 2019 | USD | 0.3165 | 0.34 | 0.2809 | 0.31 | 3.1 | -0.02 (-6.06%) | 138,296 |
| 18 Oct 2019 | USD | 0.35 | 0.3535 | 0.3201 | 0.33 | 3.3 | -0.03 (-8.44%) | 144,951 |
| 17 Oct 2019 | USD | 0.33 | 0.38 | 0.329 | 0.3604 | 3.604 | +0.035 (+10.79%) | 338,009 |
| 16 Oct 2019 | USD | 0.3 | 0.35 | 0.3 | 0.3253 | 3.253 | +0.005 (+1.62%) | 151,602 |
| 15 Oct 2019 | USD | 0.31 | 0.34 | 0.3 | 0.3201 | 3.201 | +0.01 (+3.22%) | 373,888 |
| 14 Oct 2019 | USD | 0.33 | 0.331 | 0.3 | 0.3101 | 3.101 | -0.021 (-6.31%) | 141,614 |
| 11 Oct 2019 | USD | 0.35 | 0.38 | 0.33 | 0.331 | 3.31 | -0.018 (-5.13%) | 1,054,237 |
| 10 Oct 2019 | USD | 0.33 | 0.35 | 0.33 | 0.3489 | 3.489 | +0.003 (+0.98%) | 42,150 |
| 9 Oct 2019 | USD | 0.39 | 0.4 | 0.3301 | 0.3455 | 3.455 | -0.054 (-13.58%) | 577,976 |
| 8 Oct 2019 | USD | 0.435 | 0.485 | 0.39 | 0.3998 | 3.998 | -0.01 (-2.46%) | 215,043 |
| 7 Oct 2019 | USD | 0.4251 | 0.4306 | 0.4 | 0.4099 | 4.099 | +0.005 (+1.23%) | 95,678 |
| 4 Oct 2019 | USD | 0.4133 | 0.43 | 0.4 | 0.4049 | 4.049 | -0.025 (-5.84%) | 64,710 |
| 3 Oct 2019 | USD | 0.42 | 0.4397 | 0.4007 | 0.43 | 4.3 | -0.001 (-0.12%) | 94,120 |
| 2 Oct 2019 | USD | 0.48 | 0.5003 | 0.3901 | 0.4305 | 4.305 | -0.07 (-13.95%) | 126,073 |
| 1 Oct 2019 | USD | 0.54 | 0.58 | 0.5 | 0.5003 | 5.003 | -0.02 (-3.79%) | 26,230 |
| 30 Sep 2019 | USD | 0.48 | 0.5472 | 0.48 | 0.52 | 5.2 | +0.044 (+9.17%) | 58,513 |
| 27 Sep 2019 | USD | 0.464 | 0.4794 | 0.459 | 0.4763 | 4.763 | +0.003 (+0.70%) | 48,956 |
| 26 Sep 2019 | USD | 0.505 | 0.5256 | 0.4716 | 0.473 | 4.73 | -0.027 (-5.40%) | 30,248 |
| 25 Sep 2019 | USD | 0.5003 | 0.53 | 0.5 | 0.5 | 5 | -0.031 (-5.84%) | 14,717 |
| 24 Sep 2019 | USD | 0.6002 | 0.61 | 0.455 | 0.531 | 5.31 | -0.079 (-12.95%) | 414,278 |
| 23 Sep 2019 | USD | 0.6278 | 0.64 | 0.6 | 0.61 | 6.1 | -0.008 (-1.28%) | 64,518 |
| 20 Sep 2019 | USD | 0.6246 | 0.63 | 0.61 | 0.6179 | 6.179 | -0.01 (-1.61%) | 56,608 |
| 19 Sep 2019 | USD | 0.628 | 0.6304 | 0.6246 | 0.628 | 6.28 | -0.002 (-0.30%) | 33,097 |
