Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.1823 | 0.1836 | 0.1749 | 0.1754 | 0.1754 | -0.007 (-3.73%) | 1 |
25 May 2022 | USD | 0.1858 | 0.1863 | 0.1815 | 0.1822 | 0.1822 | -0.016 (-7.89%) | 1 |
20 May 2022 | USD | 0.1851 | 0.1978 | 0.1833 | 0.1978 | 0.1978 | +0.013 (+6.86%) | 0 |
19 May 2022 | USD | 0.184 | 0.1851 | 0.184 | 0.1851 | 0.1851 | +0.049 (+35.90%) | 0 |
4 May 2022 | USD | 0.1518 | 0.1541 | 0.1362 | 0.1362 | 0.1362 | -0.016 (-10.28%) | 17 |
3 May 2022 | USD | 0.163 | 0.163 | 0.1482 | 0.1518 | 0.1518 | -0.054 (-26.38%) | 33 |
28 Apr 2022 | USD | 0.2034 | 0.2091 | 0.202 | 0.2062 | 0.2062 | +0.003 (+1.38%) | 0 |
27 Apr 2022 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -0.33 (-61.87%) | 0 |
20 Apr 2022 | USD | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 0.0 (0.0%) | 97 |
19 Apr 2022 | USD | 0.22 | 0.5334 | 0.22 | 0.5334 | 0.5334 | +0.003 (+0.57%) | 97 |
18 Apr 2022 | USD | 0.5216 | 0.5321 | 0.5153 | 0.5304 | 0.5304 | +0.009 (+1.69%) | 0 |
17 Apr 2022 | USD | 0.5313 | 0.5313 | 0.5216 | 0.5216 | 0.5216 | +0.324 (+163.43%) | 0 |
11 Apr 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 0.1503 | 0.198 | 0.1499 | 0.198 | 0.198 | +0.048 (+31.74%) | 0 |
9 Apr 2022 | USD | 0.598 | 0.598 | 0.1494 | 0.1503 | 0.1503 | -0.448 (-74.87%) | 8 |
8 Apr 2022 | USD | 0.521 | 0.598 | 0.521 | 0.598 | 0.598 | +0.077 (+14.78%) | 442 |
7 Apr 2022 | USD | 0.3054 | 0.521 | 0.3054 | 0.521 | 0.521 | +0.216 (+70.60%) | 95 |
6 Apr 2022 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 9 |
5 Apr 2022 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 1 |
4 Apr 2022 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 4 |
3 Apr 2022 | USD | 0.3061 | 0.3061 | 0.3054 | 0.3054 | 0.3054 | -0.001 (-0.23%) | 4 |
2 Apr 2022 | USD | 0.2809 | 0.3061 | 0.2809 | 0.3061 | 0.3061 | +0.025 (+8.97%) | 0 |
1 Apr 2022 | USD | 0.4601 | 0.7063 | 0.2809 | 0.2809 | 0.2809 | -0.179 (-38.93%) | 1 |
31 Mar 2022 | USD | 0.7512 | 0.752 | 0.3278 | 0.46 | 0.46 | -0.291 (-38.76%) | 121 |
30 Mar 2022 | USD | 0.1881 | 2.1579 | 0.1873 | 0.7512 | 0.7512 | +0.562 (+298.09%) | 826 |
29 Mar 2022 | USD | 0.1576 | 0.1931 | 0.1576 | 0.1887 | 0.1887 | +0.028 (+17.50%) | 9 |
27 Mar 2022 | USD | 0.1412 | 0.1606 | 0.1376 | 0.1606 | 0.1606 | +0.018 (+13.02%) | 1 |
26 Mar 2022 | USD | 0.1427 | 0.1431 | 0.1417 | 0.1421 | 0.1421 | -0.017 (-10.57%) | 2 |
25 Mar 2022 | USD | 0.1604 | 0.1632 | 0.1588 | 0.1589 | 0.1589 | -0.001 (-0.81%) | 3 |
24 Mar 2022 | USD | 0.16 | 0.1607 | 0.1598 | 0.1602 | 0.1602 | -0.089 (-35.61%) | 66 |