Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2022 | USD | 0.0721 | 0.4731 | 0.0699 | 0.471 | 0.471 | +0.399 (+553.26%) | 3 |
7 Jan 2022 | USD | 0.0724 | 0.0725 | 0.0718 | 0.0721 | 0.0721 | -0.347 (-82.79%) | 0 |
4 Jan 2022 | USD | 0.4213 | 0.4236 | 0.4173 | 0.419 | 0.419 | -0.002 (-0.55%) | 25 |
3 Jan 2022 | USD | 0.3801 | 0.4214 | 0.38 | 0.4213 | 0.4213 | +0.054 (+14.83%) | 26 |
31 Dec 2021 | USD | 0.3677 | 0.3691 | 0.3649 | 0.3669 | 0.3669 | -0.001 (-0.22%) | 0 |
30 Dec 2021 | USD | 1.3128 | 1.3128 | 0.3675 | 0.3677 | 0.3677 | -0.731 (-66.55%) | 0 |
23 Nov 2021 | USD | 1.1029 | 1.1199 | 1.0941 | 1.0991 | 1.0991 | -0.004 (-0.40%) | 515 |
22 Nov 2021 | USD | 0.4417 | 1.1461 | 0.4225 | 1.1035 | 1.1035 | +0.661 (+149.38%) | 523 |
21 Nov 2021 | USD | 0.2954 | 0.4452 | 0.2913 | 0.4425 | 0.4425 | +0.149 (+50.66%) | 0 |
20 Nov 2021 | USD | 0.2946 | 0.2957 | 0.2846 | 0.2937 | 0.2937 | +0.071 (+31.88%) | 0 |
19 Nov 2021 | USD | 0.218 | 0.2249 | 0.2086 | 0.2227 | 0.2227 | +0.004 (+2.02%) | 0 |
18 Nov 2021 | USD | 0.2169 | 0.2183 | 0.2142 | 0.2183 | 0.2183 | -0.27 (-55.28%) | 0 |
11 Nov 2021 | USD | 0.4901 | 0.4916 | 0.4881 | 0.4881 | 0.4881 | -0.002 (-0.41%) | 0 |
10 Nov 2021 | USD | 0.4924 | 0.4924 | 0.4895 | 0.4901 | 0.4901 | -0.017 (-3.41%) | 0 |
8 Nov 2021 | USD | 0.4853 | 0.5093 | 0.4853 | 0.5074 | 0.5074 | +0.023 (+4.77%) | 14 |
7 Nov 2021 | USD | 0.4735 | 0.4843 | 0.4735 | 0.4843 | 0.4843 | -0.127 (-20.79%) | 13 |
31 Oct 2021 | USD | 0.5808 | 0.6175 | 0.5609 | 0.6114 | 0.6114 | +0.031 (+5.40%) | 6 |
30 Oct 2021 | USD | 0.5035 | 0.5827 | 0.5014 | 0.5801 | 0.5801 | +0.19 (+48.82%) | 20 |
28 Oct 2021 | USD | 0.3893 | 0.3898 | 0.389 | 0.3898 | 0.3898 | +0.001 (+0.13%) | 0 |
27 Oct 2021 | USD | 0.3936 | 0.3936 | 0.3891 | 0.3893 | 0.3893 | +0.069 (+21.66%) | 0 |
24 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1 |
23 Oct 2021 | USD | 0.3912 | 0.3912 | 0.32 | 0.32 | 0.32 | -0.071 (-18.20%) | 1 |
22 Oct 2021 | USD | 0.3865 | 0.3918 | 0.3865 | 0.3912 | 0.3912 | +0.005 (+1.22%) | 1 |
21 Oct 2021 | USD | 0.3873 | 0.3873 | 0.3861 | 0.3865 | 0.3865 | -0.178 (-31.51%) | 1 |
19 Oct 2021 | USD | 0.561 | 0.5648 | 0.561 | 0.5643 | 0.5643 | +0.003 (+0.48%) | 0 |
18 Oct 2021 | USD | 0.2656 | 0.5616 | 0.2483 | 0.5616 | 0.5616 | +0.295 (+111.05%) | 0 |
17 Oct 2021 | USD | 0.2697 | 0.3054 | 0.2611 | 0.2661 | 0.2661 | +0.008 (+2.98%) | 6 |
16 Oct 2021 | USD | 0.2605 | 0.2614 | 0.2573 | 0.2584 | 0.2584 | -0.002 (-0.84%) | 0 |
15 Oct 2021 | USD | 0.2697 | 0.2697 | 0.259 | 0.2606 | 0.2606 | -0.269 (-50.83%) | 0 |
8 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |