| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 49.88 | 49.88 | 49.7446 | 49.7446 | 49.7446 | -0.31 (-0.62%) | 308 |
| 17 May 2024 | USD | 50.01 | 50.055 | 50.01 | 50.055 | 50.055 | +0.075 (+0.15%) | 400 |
| 16 May 2024 | USD | 49.93 | 50.11 | 49.93 | 49.98 | 49.98 | +0.28 (+0.56%) | 3,500 |
| 15 May 2024 | USD | 49.756 | 49.756 | 49.69 | 49.7 | 49.7 | +0.153 (+0.31%) | 2,100 |
| 14 May 2024 | USD | 49.45 | 49.547 | 49.34 | 49.547 | 49.547 | +0.009 (+0.02%) | 1,000 |
| 13 May 2024 | USD | 49.6 | 49.6 | 49.538 | 49.538 | 49.538 | -0.06 (-0.12%) | 6,300 |
| 10 May 2024 | USD | 49.45 | 49.598 | 49.45 | 49.598 | 49.598 | +0.208 (+0.42%) | 1,900 |
| 9 May 2024 | USD | 49.25 | 49.39 | 49.25 | 49.39 | 49.39 | +0.27 (+0.55%) | 700 |
| 8 May 2024 | USD | 49.138 | 49.17 | 49.12 | 49.12 | 49.12 | +0.002 (+0.0%) | 3,200 |
| 7 May 2024 | USD | 49.118 | 49.118 | 49.118 | 49.118 | 49.118 | +0.4 (+0.82%) | 100 |
| 6 May 2024 | USD | 48.65 | 48.718 | 48.63 | 48.718 | 48.718 | +0.136 (+0.28%) | 1,100 |
| 3 May 2024 | USD | 48.582 | 48.582 | 48.582 | 48.582 | 48.582 | +0.267 (+0.55%) | 100 |
| 2 May 2024 | USD | 48.21 | 48.315 | 48.21 | 48.315 | 48.315 | -0.019 (-0.04%) | 1,000 |
| 1 May 2024 | USD | 48.3336 | 48.3336 | 48.3336 | 48.3336 | 48.3336 | -0.029 (-0.06%) | 22 |
| 30 Apr 2024 | USD | 48.5544 | 48.5544 | 48.3625 | 48.3625 | 48.3625 | -0.292 (-0.60%) | 548 |
| 29 Apr 2024 | USD | 48.69 | 48.7 | 48.655 | 48.655 | 48.655 | +0.195 (+0.40%) | 665 |
| 26 Apr 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.286 (-0.59%) | 200 |
| 25 Apr 2024 | USD | 48.741 | 48.746 | 48.741 | 48.746 | 48.746 | -0.119 (-0.24%) | 400 |
| 24 Apr 2024 | USD | 48.865 | 48.865 | 48.865 | 48.865 | 48.865 | +0.151 (+0.31%) | 200 |
| 23 Apr 2024 | USD | 48.71 | 48.714 | 48.71 | 48.714 | 48.714 | +0.162 (+0.33%) | 200 |
| 22 Apr 2024 | USD | 48.54 | 48.74 | 48.54 | 48.552 | 48.552 | +0.242 (+0.50%) | 700 |
| 19 Apr 2024 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.527 (+1.10%) | 100 |
| 18 Apr 2024 | USD | 47.703 | 47.783 | 47.703 | 47.783 | 47.783 | +0.139 (+0.29%) | 300 |
| 17 Apr 2024 | USD | 47.58 | 47.644 | 47.5 | 47.644 | 47.644 | +0.154 (+0.32%) | 900 |
| 16 Apr 2024 | USD | 47.53 | 47.53 | 47.44 | 47.49 | 47.49 | -0.124 (-0.26%) | 1,000 |
| 15 Apr 2024 | USD | 48.13 | 48.13 | 47.53 | 47.614 | 47.614 | -0.246 (-0.51%) | 1,500 |
| 12 Apr 2024 | USD | 47.999 | 47.999 | 47.86 | 47.86 | 47.86 | -0.406 (-0.84%) | 700 |
| 11 Apr 2024 | USD | 48.73 | 48.73 | 48.266 | 48.266 | 48.266 | -0.386 (-0.79%) | 400 |
| 10 Apr 2024 | USD | 48.652 | 48.652 | 48.652 | 48.652 | 48.652 | -0.496 (-1.01%) | 100 |
| 9 Apr 2024 | USD | 48.99 | 49.148 | 48.99 | 49.148 | 49.148 | +0.081 (+0.17%) | 1,000 |
