| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 45.965 | 45.965 | 45.965 | 45.965 | 45.965 | +0.059 (+0.13%) | 300 |
| 31 May 2023 | USD | 45.78 | 45.995 | 45.78 | 45.906 | 45.906 | +0.163 (+0.36%) | 2,400 |
| 30 May 2023 | USD | 45.735 | 45.76 | 45.735 | 45.743 | 45.743 | -0.25 (-0.54%) | 1,400 |
| 26 May 2023 | USD | 46.03 | 46.03 | 45.902 | 45.993 | 45.993 | -0.039 (-0.08%) | 4,700 |
| 25 May 2023 | USD | 45.76 | 46.032 | 45.76 | 46.032 | 46.032 | -0.418 (-0.90%) | 7,700 |
| 24 May 2023 | USD | 46.503 | 46.591 | 46.45 | 46.45 | 46.45 | -0.341 (-0.73%) | 2,500 |
| 23 May 2023 | USD | 46.931 | 46.931 | 46.791 | 46.791 | 46.791 | -0.347 (-0.74%) | 700 |
| 22 May 2023 | USD | 47.24 | 47.24 | 47.138 | 47.138 | 47.138 | -0.288 (-0.61%) | 600 |
| 19 May 2023 | USD | 47.63 | 47.63 | 47.281 | 47.426 | 47.426 | +0.059 (+0.12%) | 2,000 |
| 18 May 2023 | USD | 47.28 | 47.367 | 47.09 | 47.367 | 47.367 | -0.091 (-0.19%) | 1,900 |
| 17 May 2023 | USD | 47.31 | 47.499 | 47.31 | 47.458 | 47.458 | +0.065 (+0.14%) | 1,300 |
| 16 May 2023 | USD | 47.393 | 47.393 | 47.393 | 47.393 | 47.393 | -0.538 (-1.12%) | 100 |
| 15 May 2023 | USD | 47.99 | 47.99 | 47.931 | 47.931 | 47.931 | -0.236 (-0.49%) | 600 |
| 12 May 2023 | USD | 48.08 | 48.167 | 48.08 | 48.167 | 48.167 | +0.065 (+0.14%) | 400 |
| 11 May 2023 | USD | 48.08 | 48.102 | 47.95 | 48.102 | 48.102 | -0.175 (-0.36%) | 500 |
| 10 May 2023 | USD | 48.262 | 48.28 | 48.061 | 48.277 | 48.277 | +0.079 (+0.16%) | 1,400 |
| 9 May 2023 | USD | 48.23 | 48.27 | 48.198 | 48.198 | 48.198 | -0.064 (-0.13%) | 500 |
| 8 May 2023 | USD | 48.28 | 48.28 | 48.234 | 48.262 | 48.262 | -0.066 (-0.14%) | 600 |
| 5 May 2023 | USD | 48.251 | 48.328 | 48.243 | 48.328 | 48.328 | +0.432 (+0.90%) | 400 |
| 4 May 2023 | USD | 47.79 | 47.93 | 47.79 | 47.896 | 47.896 | -0.132 (-0.27%) | 1,700 |
| 3 May 2023 | USD | 48.45 | 48.45 | 48.028 | 48.028 | 48.028 | -0.301 (-0.62%) | 20,500 |
| 2 May 2023 | USD | 48.519 | 48.519 | 47.93 | 48.329 | 48.329 | -0.464 (-0.95%) | 1,500 |
| 1 May 2023 | USD | 48.42 | 48.793 | 48.42 | 48.793 | 48.793 | +0.255 (+0.53%) | 400 |
| 28 Apr 2023 | USD | 48.529 | 48.6 | 48.529 | 48.538 | 48.538 | +0.152 (+0.31%) | 900 |
| 27 Apr 2023 | USD | 48.386 | 48.386 | 48.386 | 48.386 | 48.386 | +0.546 (+1.14%) | 400 |
| 26 Apr 2023 | USD | 47.99 | 47.99 | 47.83 | 47.84 | 47.84 | -0.73 (-1.50%) | 800 |
| 25 Apr 2023 | USD | 48.39 | 48.57 | 48.39 | 48.57 | 48.57 | +0.053 (+0.11%) | 700 |
| 24 Apr 2023 | USD | 48.28 | 48.517 | 48.28 | 48.517 | 48.517 | +0.081 (+0.17%) | 400 |
| 21 Apr 2023 | USD | 48.41 | 48.436 | 48.41 | 48.436 | 48.436 | +0.028 (+0.06%) | 300 |
| 20 Apr 2023 | USD | 48.332 | 48.408 | 48.332 | 48.408 | 48.408 | +0.074 (+0.15%) | 400 |
