| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 48.582 | 48.582 | 48.582 | 48.582 | 48.582 | +0.267 (+0.55%) | 100 |
| 2 May 2024 | USD | 48.21 | 48.315 | 48.21 | 48.315 | 48.315 | -0.019 (-0.04%) | 1,000 |
| 1 May 2024 | USD | 48.3336 | 48.3336 | 48.3336 | 48.3336 | 48.3336 | -0.029 (-0.06%) | 22 |
| 30 Apr 2024 | USD | 48.5544 | 48.5544 | 48.3625 | 48.3625 | 48.3625 | -0.292 (-0.60%) | 548 |
| 29 Apr 2024 | USD | 48.69 | 48.7 | 48.655 | 48.655 | 48.655 | +0.195 (+0.40%) | 665 |
| 26 Apr 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.286 (-0.59%) | 200 |
| 25 Apr 2024 | USD | 48.741 | 48.746 | 48.741 | 48.746 | 48.746 | -0.119 (-0.24%) | 400 |
| 24 Apr 2024 | USD | 48.865 | 48.865 | 48.865 | 48.865 | 48.865 | +0.151 (+0.31%) | 200 |
| 23 Apr 2024 | USD | 48.71 | 48.714 | 48.71 | 48.714 | 48.714 | +0.162 (+0.33%) | 200 |
| 22 Apr 2024 | USD | 48.54 | 48.74 | 48.54 | 48.552 | 48.552 | +0.242 (+0.50%) | 700 |
| 19 Apr 2024 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.527 (+1.10%) | 100 |
| 18 Apr 2024 | USD | 47.703 | 47.783 | 47.703 | 47.783 | 47.783 | +0.139 (+0.29%) | 300 |
| 17 Apr 2024 | USD | 47.58 | 47.644 | 47.5 | 47.644 | 47.644 | +0.154 (+0.32%) | 900 |
| 16 Apr 2024 | USD | 47.53 | 47.53 | 47.44 | 47.49 | 47.49 | -0.124 (-0.26%) | 1,000 |
| 15 Apr 2024 | USD | 48.13 | 48.13 | 47.53 | 47.614 | 47.614 | -0.246 (-0.51%) | 1,500 |
| 12 Apr 2024 | USD | 47.999 | 47.999 | 47.86 | 47.86 | 47.86 | -0.406 (-0.84%) | 700 |
| 11 Apr 2024 | USD | 48.73 | 48.73 | 48.266 | 48.266 | 48.266 | -0.386 (-0.79%) | 400 |
| 10 Apr 2024 | USD | 48.652 | 48.652 | 48.652 | 48.652 | 48.652 | -0.496 (-1.01%) | 100 |
| 9 Apr 2024 | USD | 48.99 | 49.148 | 48.99 | 49.148 | 49.148 | +0.081 (+0.17%) | 1,000 |
| 8 Apr 2024 | USD | 49.156 | 49.156 | 49.067 | 49.067 | 49.067 | -0.038 (-0.08%) | 800 |
| 5 Apr 2024 | USD | 48.989 | 49.18 | 48.977 | 49.105 | 49.105 | +0.178 (+0.36%) | 2,100 |
| 4 Apr 2024 | USD | 49.46 | 49.46 | 48.927 | 48.927 | 48.927 | -0.377 (-0.76%) | 400 |
| 3 Apr 2024 | USD | 49.4 | 49.42 | 49.29 | 49.304 | 49.304 | -0.259 (-0.52%) | 2,600 |
| 2 Apr 2024 | USD | 49.62 | 49.66 | 49.55 | 49.563 | 49.563 | -0.153 (-0.31%) | 2,500 |
| 1 Apr 2024 | USD | 49.93 | 49.93 | 49.716 | 49.716 | 49.716 | -0.298 (-0.60%) | 200 |
| 28 Mar 2024 | USD | 49.85 | 50.014 | 49.85 | 50.014 | 50.014 | +0.239 (+0.48%) | 400 |
| 27 Mar 2024 | USD | 49.67 | 49.775 | 49.577 | 49.775 | 49.775 | +0.647 (+1.32%) | 700 |
| 26 Mar 2024 | USD | 49.17 | 49.17 | 49.128 | 49.128 | 49.128 | +0.003 (+0.01%) | 600 |
| 25 Mar 2024 | USD | 49.134 | 49.134 | 49.11 | 49.125 | 49.125 | -0.215 (-0.44%) | 500 |
| 22 Mar 2024 | USD | 49.63 | 49.63 | 49.34 | 49.34 | 49.34 | -0.112 (-0.23%) | 900 |
