| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 49.38 | 49.45 | 49.34 | 49.45 | 49.45 | +0.121 (+0.24%) | 1,360 |
| 19 Mar 2024 | USD | 49.2 | 49.3294 | 49.2 | 49.3294 | 49.3294 | +0.342 (+0.70%) | 241 |
| 18 Mar 2024 | USD | 49.088 | 49.088 | 48.9879 | 48.9879 | 48.9879 | +0.06 (+0.12%) | 280 |
| 15 Mar 2024 | USD | 48.91 | 48.928 | 48.91 | 48.928 | 48.928 | -0.036 (-0.07%) | 1,000 |
| 14 Mar 2024 | USD | 48.964 | 48.964 | 48.964 | 48.964 | 48.964 | -0.256 (-0.52%) | 100 |
| 13 Mar 2024 | USD | 49.26 | 49.36 | 49.22 | 49.22 | 49.22 | -0.094 (-0.19%) | 7,900 |
| 12 Mar 2024 | USD | 49.3 | 49.314 | 49.3 | 49.314 | 49.314 | +0.046 (+0.09%) | 1,200 |
| 11 Mar 2024 | USD | 48.92 | 49.268 | 48.92 | 49.268 | 49.268 | +0.225 (+0.46%) | 500 |
| 8 Mar 2024 | USD | 49.043 | 49.043 | 49.043 | 49.043 | 49.043 | +0.071 (+0.14%) | 100 |
| 7 Mar 2024 | USD | 49.02 | 49.02 | 48.972 | 48.972 | 48.972 | +0.104 (+0.21%) | 400 |
| 6 Mar 2024 | USD | 48.87 | 48.87 | 48.868 | 48.868 | 48.868 | +0.3 (+0.62%) | 100 |
| 5 Mar 2024 | USD | 48.651 | 48.651 | 48.46 | 48.568 | 48.568 | -0.062 (-0.13%) | 1,500 |
| 4 Mar 2024 | USD | 48.58 | 48.67 | 48.57 | 48.63 | 48.63 | +0.079 (+0.16%) | 1,500 |
| 1 Mar 2024 | USD | 48.465 | 48.551 | 48.465 | 48.551 | 48.551 | -0.086 (-0.18%) | 200 |
| 29 Feb 2024 | USD | 48.59 | 48.637 | 48.55 | 48.637 | 48.637 | -0.023 (-0.05%) | 800 |
| 28 Feb 2024 | USD | 48.67 | 48.68 | 48.66 | 48.66 | 48.66 | +0.053 (+0.11%) | 1,600 |
| 27 Feb 2024 | USD | 48.5 | 48.607 | 48.47 | 48.607 | 48.607 | +0.066 (+0.14%) | 1,400 |
| 26 Feb 2024 | USD | 48.68 | 48.691 | 48.541 | 48.541 | 48.541 | -0.416 (-0.85%) | 8,200 |
| 23 Feb 2024 | USD | 49 | 49 | 48.87 | 48.957 | 48.957 | +0.221 (+0.45%) | 1,800 |
| 22 Feb 2024 | USD | 48.499 | 48.736 | 48.48 | 48.736 | 48.736 | +0.346 (+0.72%) | 4,600 |
| 21 Feb 2024 | USD | 48.24 | 48.448 | 48.185 | 48.39 | 48.39 | +0.299 (+0.62%) | 1,200 |
| 20 Feb 2024 | USD | 47.93 | 48.27 | 47.93 | 48.091 | 48.091 | +0.007 (+0.01%) | 5,200 |
| 16 Feb 2024 | USD | 48.25 | 48.25 | 48.084 | 48.084 | 48.084 | -0.055 (-0.11%) | 400 |
| 15 Feb 2024 | USD | 47.85 | 48.139 | 47.85 | 48.139 | 48.139 | +0.469 (+0.98%) | 1,000 |
| 14 Feb 2024 | USD | 47.64 | 47.67 | 47.611 | 47.67 | 47.67 | +0.07 (+0.15%) | 1,300 |
| 13 Feb 2024 | USD | 47.37 | 47.6 | 47.37 | 47.6 | 47.6 | -0.3 (-0.63%) | 1,000 |
| 12 Feb 2024 | USD | 47.85 | 47.9 | 47.85 | 47.9 | 47.9 | +0.174 (+0.36%) | 500 |
| 9 Feb 2024 | USD | 47.68 | 47.726 | 47.63 | 47.726 | 47.726 | -0.003 (-0.01%) | 1,100 |
| 8 Feb 2024 | USD | 47.61 | 47.729 | 47.61 | 47.729 | 47.729 | -0.139 (-0.29%) | 1,000 |
| 7 Feb 2024 | USD | 47.9813 | 47.9813 | 47.8678 | 47.8678 | 47.8678 | +0.051 (+0.11%) | 1,316 |
