| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 47.77 | 47.8167 | 47.77 | 47.8167 | 47.8167 | +0.122 (+0.26%) | 227 |
| 5 Feb 2024 | USD | 47.9 | 47.9 | 47.66 | 47.6943 | 47.6943 | -0.459 (-0.95%) | 2,235 |
| 2 Feb 2024 | USD | 48.12 | 48.27 | 48.12 | 48.153 | 48.153 | -0.244 (-0.50%) | 1,400 |
| 1 Feb 2024 | USD | 48.15 | 48.397 | 48.15 | 48.397 | 48.397 | +0.478 (+1.00%) | 2,000 |
| 31 Jan 2024 | USD | 48.31 | 48.31 | 47.86 | 47.919 | 47.919 | -0.231 (-0.48%) | 600 |
| 30 Jan 2024 | USD | 48.03 | 48.18 | 48.03 | 48.15 | 48.15 | +0.246 (+0.51%) | 3,300 |
| 29 Jan 2024 | USD | 47.74 | 47.904 | 47.71 | 47.904 | 47.904 | +0.134 (+0.28%) | 2,100 |
| 26 Jan 2024 | USD | 47.72 | 47.77 | 47.72 | 47.77 | 47.77 | +0.057 (+0.12%) | 200 |
| 25 Jan 2024 | USD | 47.69 | 47.713 | 47.4 | 47.713 | 47.713 | +0.386 (+0.82%) | 3,000 |
| 24 Jan 2024 | USD | 47.327 | 47.327 | 47.327 | 47.327 | 47.327 | -0.41 (-0.86%) | 300 |
| 23 Jan 2024 | USD | 47.59 | 47.737 | 47.59 | 47.737 | 47.737 | +0.186 (+0.39%) | 500 |
| 22 Jan 2024 | USD | 47.6 | 47.728 | 47.48 | 47.551 | 47.551 | -0.18 (-0.38%) | 1,600 |
| 19 Jan 2024 | USD | 47.48 | 47.731 | 47.41 | 47.731 | 47.731 | +0.136 (+0.29%) | 1,800 |
| 18 Jan 2024 | USD | 47.35 | 47.595 | 47.35 | 47.595 | 47.595 | +0.032 (+0.07%) | 1,800 |
| 17 Jan 2024 | USD | 47.51 | 47.67 | 47.51 | 47.563 | 47.563 | -0.099 (-0.21%) | 500 |
| 16 Jan 2024 | USD | 47.821 | 47.821 | 47.58 | 47.662 | 47.662 | -0.204 (-0.43%) | 4,300 |
| 12 Jan 2024 | USD | 47.77 | 47.866 | 47.77 | 47.866 | 47.866 | +0.2 (+0.42%) | 200 |
| 11 Jan 2024 | USD | 47.82 | 47.82 | 47.5 | 47.666 | 47.666 | -0.194 (-0.41%) | 900 |
| 10 Jan 2024 | USD | 47.86 | 47.87 | 47.86 | 47.86 | 47.86 | -0.028 (-0.06%) | 800 |
| 9 Jan 2024 | USD | 47.7 | 47.888 | 47.7 | 47.888 | 47.888 | -0.06 (-0.13%) | 1,900 |
| 8 Jan 2024 | USD | 47.58 | 47.948 | 47.58 | 47.948 | 47.948 | +0.221 (+0.46%) | 800 |
| 5 Jan 2024 | USD | 47.665 | 47.74 | 47.47 | 47.727 | 47.727 | -0.028 (-0.06%) | 1,200 |
| 4 Jan 2024 | USD | 47.97 | 48.06 | 47.755 | 47.755 | 47.755 | -0.006 (-0.01%) | 1,900 |
| 3 Jan 2024 | USD | 47.78 | 47.886 | 47.761 | 47.761 | 47.761 | -0.077 (-0.16%) | 5,000 |
| 2 Jan 2024 | USD | 47.29 | 47.846 | 47.29 | 47.838 | 47.838 | +0.44 (+0.93%) | 9,300 |
| 29 Dec 2023 | USD | 47.33 | 47.398 | 47.27 | 47.398 | 47.398 | +0.084 (+0.18%) | 1,300 |
| 28 Dec 2023 | USD | 47.13 | 47.314 | 47.13 | 47.314 | 47.314 | +0.215 (+0.46%) | 2,400 |
| 27 Dec 2023 | USD | 47.05 | 47.1 | 46.98 | 47.099 | 47.099 | +0.025 (+0.05%) | 900 |
| 26 Dec 2023 | USD | 46.88 | 47.074 | 46.88 | 47.074 | 47.074 | +0.146 (+0.31%) | 1,100 |
| 22 Dec 2023 | USD | 46.98 | 46.98 | 46.928 | 46.928 | 46.928 | +0.224 (+0.48%) | 1,200 |
