| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 46.86 | 46.9 | 46.35 | 46.35 | 46.35 | -0.697 (-1.48%) | 2,300 |
| 19 Dec 2023 | USD | 47 | 47.05 | 46.98 | 47.047 | 47.047 | +0.147 (+0.31%) | 98,700 |
| 18 Dec 2023 | USD | 46.71 | 47.011 | 46.71 | 46.9 | 46.9 | +0.063 (+0.13%) | 6,100 |
| 15 Dec 2023 | USD | 47.12 | 47.12 | 46.837 | 46.837 | 46.837 | -0.437 (-0.92%) | 300 |
| 14 Dec 2023 | USD | 47.65 | 47.68 | 47.25 | 47.274 | 47.274 | -0.686 (-1.43%) | 3,100 |
| 13 Dec 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.766 (+1.62%) | 249 |
| 12 Dec 2023 | USD | 47.17 | 47.21 | 47.15 | 47.1937 | 47.1937 | +0.185 (+0.39%) | 1,024 |
| 11 Dec 2023 | USD | 46.66 | 47.0085 | 46.66 | 47.0085 | 47.0085 | +0.393 (+0.84%) | 678 |
| 8 Dec 2023 | USD | 46.63 | 46.659 | 46.616 | 46.616 | 46.616 | -0.083 (-0.18%) | 900 |
| 7 Dec 2023 | USD | 46.74 | 46.74 | 46.685 | 46.699 | 46.699 | +0.003 (+0.01%) | 2,800 |
| 6 Dec 2023 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | +0.069 (+0.15%) | 100 |
| 5 Dec 2023 | USD | 46.59 | 46.68 | 46.59 | 46.627 | 46.627 | -0.274 (-0.58%) | 900 |
| 4 Dec 2023 | USD | 46.86 | 46.901 | 46.86 | 46.901 | 46.901 | +0.043 (+0.09%) | 800 |
| 1 Dec 2023 | USD | 46.858 | 46.858 | 46.858 | 46.858 | 46.858 | +0.33 (+0.71%) | 200 |
| 30 Nov 2023 | USD | 46.433 | 46.528 | 46.433 | 46.528 | 46.528 | +0.486 (+1.06%) | 500 |
| 29 Nov 2023 | USD | 46.189 | 46.189 | 46.0417 | 46.0417 | 46.0417 | -0.195 (-0.42%) | 561 |
| 28 Nov 2023 | USD | 46.31 | 46.31 | 46.2364 | 46.2364 | 46.2364 | -0.067 (-0.15%) | 194 |
| 27 Nov 2023 | USD | 46.34 | 46.34 | 46.3037 | 46.3037 | 46.3037 | -0.113 (-0.24%) | 259 |
| 24 Nov 2023 | USD | 46.37 | 46.417 | 46.37 | 46.417 | 46.417 | +0.135 (+0.29%) | 300 |
| 22 Nov 2023 | USD | 46.251 | 46.282 | 46.251 | 46.282 | 46.282 | +0.26 (+0.56%) | 300 |
| 21 Nov 2023 | USD | 46.027 | 46.027 | 46.022 | 46.022 | 46.022 | +0.154 (+0.34%) | 600 |
| 20 Nov 2023 | USD | 45.63 | 45.868 | 45.63 | 45.868 | 45.868 | -0.07 (-0.15%) | 600 |
| 17 Nov 2023 | USD | 45.93 | 45.938 | 45.93 | 45.938 | 45.938 | -0.016 (-0.03%) | 500 |
| 16 Nov 2023 | USD | 45.9 | 45.954 | 45.9 | 45.954 | 45.954 | +0.087 (+0.19%) | 700 |
| 15 Nov 2023 | USD | 45.831 | 45.9 | 45.83 | 45.867 | 45.867 | -0.015 (-0.03%) | 1,100 |
| 14 Nov 2023 | USD | 45.81 | 45.882 | 45.81 | 45.882 | 45.882 | +0.518 (+1.14%) | 800 |
| 13 Nov 2023 | USD | 45.338 | 45.364 | 45.317 | 45.364 | 45.364 | -0.011 (-0.02%) | 800 |
| 10 Nov 2023 | USD | 45.31 | 45.375 | 45.1 | 45.375 | 45.375 | +0.293 (+0.65%) | 1,400 |
| 9 Nov 2023 | USD | 45.46 | 45.46 | 45.082 | 45.082 | 45.082 | -0.239 (-0.53%) | 1,100 |
| 8 Nov 2023 | USD | 45.4 | 45.4 | 45.321 | 45.321 | 45.321 | -0.047 (-0.10%) | 1,500 |
