| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 45.46 | 45.46 | 45.082 | 45.082 | 45.082 | -0.239 (-0.53%) | 1,100 |
| 8 Nov 2023 | USD | 45.4 | 45.4 | 45.321 | 45.321 | 45.321 | -0.047 (-0.10%) | 1,500 |
| 7 Nov 2023 | USD | 45.66 | 45.66 | 45.368 | 45.368 | 45.368 | -0.064 (-0.14%) | 1,500 |
| 6 Nov 2023 | USD | 45.67 | 45.67 | 45.432 | 45.432 | 45.432 | -0.09 (-0.20%) | 3,100 |
| 3 Nov 2023 | USD | 45.66 | 45.69 | 45.522 | 45.522 | 45.522 | +0.294 (+0.65%) | 1,400 |
| 2 Nov 2023 | USD | 45.144 | 45.228 | 45.144 | 45.228 | 45.228 | +0.642 (+1.44%) | 400 |
| 1 Nov 2023 | USD | 44.63 | 44.63 | 44.586 | 44.586 | 44.586 | +0.245 (+0.55%) | 600 |
| 31 Oct 2023 | USD | 44.27 | 44.341 | 44.27 | 44.341 | 44.341 | +0.33 (+0.75%) | 1,500 |
| 30 Oct 2023 | USD | 43.85 | 44.011 | 43.762 | 44.011 | 44.011 | +0.399 (+0.91%) | 500 |
| 27 Oct 2023 | USD | 44.24 | 44.24 | 43.612 | 43.612 | 43.612 | -0.645 (-1.46%) | 800 |
| 26 Oct 2023 | USD | 44.47 | 44.47 | 44.257 | 44.257 | 44.257 | -0.029 (-0.07%) | 1,600 |
| 25 Oct 2023 | USD | 44.1 | 44.32 | 44.1 | 44.286 | 44.286 | +0.095 (+0.21%) | 800 |
| 24 Oct 2023 | USD | 44.08 | 44.191 | 44.08 | 44.191 | 44.191 | +0.477 (+1.09%) | 800 |
| 23 Oct 2023 | USD | 43.88 | 44 | 43.714 | 43.714 | 43.714 | -0.416 (-0.94%) | 400 |
| 20 Oct 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.278 (-0.63%) | 100 |
| 19 Oct 2023 | USD | 44.659 | 44.659 | 44.408 | 44.408 | 44.408 | -0.351 (-0.79%) | 2,100 |
| 18 Oct 2023 | USD | 44.7595 | 44.7595 | 44.7595 | 44.7595 | 44.7595 | -0.195 (-0.43%) | 120 |
| 17 Oct 2023 | USD | 44.9541 | 44.9541 | 44.9541 | 44.9541 | 44.9541 | +0.004 (+0.01%) | 11 |
| 16 Oct 2023 | USD | 44.89 | 44.9503 | 44.89 | 44.9503 | 44.9503 | +0.454 (+1.02%) | 1,639 |
| 13 Oct 2023 | USD | 44.43 | 44.496 | 44.36 | 44.496 | 44.496 | +0.305 (+0.69%) | 1,200 |
| 12 Oct 2023 | USD | 44.77 | 44.77 | 44.191 | 44.191 | 44.191 | -0.579 (-1.29%) | 400 |
| 11 Oct 2023 | USD | 44.691 | 44.8 | 44.601 | 44.77 | 44.77 | -0.065 (-0.14%) | 1,900 |
| 10 Oct 2023 | USD | 44.75 | 44.95 | 44.75 | 44.835 | 44.835 | +0.249 (+0.56%) | 2,900 |
| 9 Oct 2023 | USD | 44.586 | 44.586 | 44.586 | 44.586 | 44.586 | +0.398 (+0.90%) | 360 |
| 6 Oct 2023 | USD | 43.62 | 44.277 | 43.56 | 44.188 | 44.188 | +0.194 (+0.44%) | 2,000 |
| 5 Oct 2023 | USD | 44 | 44.11 | 43.994 | 43.994 | 43.994 | -0.225 (-0.51%) | 2,300 |
| 4 Oct 2023 | USD | 43.81 | 44.219 | 43.69 | 44.219 | 44.219 | +0.324 (+0.74%) | 2,000 |
| 3 Oct 2023 | USD | 43.753 | 43.895 | 43.753 | 43.895 | 43.895 | -0.091 (-0.21%) | 900 |
| 2 Oct 2023 | USD | 44.04 | 44.04 | 43.84 | 43.986 | 43.986 | -0.598 (-1.34%) | 1,200 |
| 29 Sep 2023 | USD | 44.95 | 44.95 | 44.584 | 44.584 | 44.584 | -0.213 (-0.48%) | 300 |
