| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 25.09 | 25.1185 | 24.94 | 25.01 | 25.01 | -0.03 (-0.12%) | 15,806 |
| 25 Feb 2016 | USD | 24.8586 | 25.04 | 24.7822 | 25.04 | 25.04 | +0.26 (+1.05%) | 15,966 |
| 24 Feb 2016 | USD | 24.42 | 24.78 | 24.36 | 24.78 | 24.78 | +0.062 (+0.25%) | 7,781 |
| 23 Feb 2016 | USD | 24.6604 | 24.74 | 24.65 | 24.7184 | 24.7184 | -0.148 (-0.59%) | 10,628 |
| 22 Feb 2016 | USD | 24.909 | 24.917 | 24.8348 | 24.866 | 24.866 | +0.216 (+0.88%) | 8,254 |
| 19 Feb 2016 | USD | 24.5331 | 24.68 | 24.5331 | 24.65 | 24.65 | -0.02 (-0.08%) | 48,958 |
| 18 Feb 2016 | USD | 24.73 | 24.73 | 24.6 | 24.67 | 24.67 | -0.04 (-0.16%) | 15,100 |
| 17 Feb 2016 | USD | 24.45 | 24.77 | 24.45 | 24.71 | 24.71 | +0.285 (+1.17%) | 16,481 |
| 16 Feb 2016 | USD | 24.12 | 24.45 | 24.12 | 24.4251 | 24.4251 | +0.325 (+1.35%) | 13,048 |
| 15 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.846 | 24.1 | 23.846 | 24.1 | 24.1 | +0.36 (+1.52%) | 6,780 |
| 11 Feb 2016 | USD | 23.69 | 23.74 | 23.5107 | 23.74 | 23.74 | -0.27 (-1.12%) | 7,170 |
| 10 Feb 2016 | USD | 24.221 | 24.221 | 24.01 | 24.01 | 24.01 | -0.015 (-0.06%) | 7,411 |
| 9 Feb 2016 | USD | 23.8725 | 24.0296 | 23.83 | 24.025 | 24.025 | +0.245 (+1.03%) | 5,178 |
| 8 Feb 2016 | USD | 23.8 | 23.8 | 23.5701 | 23.7799 | 23.7799 | -0.368 (-1.52%) | 6,056 |
| 5 Feb 2016 | USD | 24.3325 | 24.368 | 24.136 | 24.1481 | 24.1481 | -0.21 (-0.86%) | 7,179 |
| 4 Feb 2016 | USD | 24.4201 | 24.52 | 24.2845 | 24.3586 | 24.3586 | +0.015 (+0.06%) | 12,035 |
| 3 Feb 2016 | USD | 24.306 | 24.344 | 23.9293 | 24.344 | 24.344 | +0.074 (+0.30%) | 8,639 |
| 2 Feb 2016 | USD | 24.3073 | 24.34 | 24.17 | 24.27 | 24.27 | -0.378 (-1.53%) | 9,266 |
| 1 Feb 2016 | USD | 24.421 | 24.6725 | 24.4106 | 24.6475 | 24.6475 | +0.11 (+0.45%) | 12,200 |
| 29 Jan 2016 | USD | 24.241 | 24.5375 | 24.241 | 24.5375 | 24.5375 | +0.537 (+2.24%) | 17,604 |
| 28 Jan 2016 | USD | 24.0045 | 24.06 | 23.8225 | 24 | 24 | +0.105 (+0.44%) | 8,000 |
| 27 Jan 2016 | USD | 23.9201 | 24.25 | 23.7874 | 23.895 | 23.895 | -0.055 (-0.23%) | 11,585 |
| 26 Jan 2016 | USD | 23.764 | 23.9699 | 23.73 | 23.95 | 23.95 | +0.34 (+1.44%) | 15,009 |
| 25 Jan 2016 | USD | 23.9 | 23.9 | 23.61 | 23.61 | 23.61 | -0.29 (-1.21%) | 14,628 |
| 22 Jan 2016 | USD | 23.78 | 23.93 | 23.76 | 23.9 | 23.9 | +0.4 (+1.70%) | 14,065 |
| 21 Jan 2016 | USD | 23.42 | 23.6075 | 23.395 | 23.5 | 23.5 | +0.09 (+0.38%) | 17,369 |
| 20 Jan 2016 | USD | 23.39 | 23.59 | 22.971 | 23.41 | 23.41 | -0.41 (-1.72%) | 75,015 |
| 19 Jan 2016 | USD | 23.786 | 23.86 | 23.6121 | 23.8205 | 23.8205 | +0.141 (+0.59%) | 17,141 |
| 18 Jan 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
