| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 23.745 | 23.745 | 23.48 | 23.68 | 23.68 | -0.495 (-2.05%) | 5,739 |
| 14 Jan 2016 | USD | 23.759 | 24.22 | 23.759 | 24.1749 | 24.1749 | +0.277 (+1.16%) | 28,781 |
| 13 Jan 2016 | USD | 24.3493 | 24.3499 | 23.8 | 23.898 | 23.898 | -0.392 (-1.61%) | 8,598 |
| 12 Jan 2016 | USD | 24.329 | 24.33 | 24.03 | 24.29 | 24.29 | +0.09 (+0.37%) | 11,316 |
| 11 Jan 2016 | USD | 24.25 | 24.25 | 23.9227 | 24.2 | 24.2 | +0.04 (+0.17%) | 5,928 |
| 8 Jan 2016 | USD | 24.39 | 24.45 | 24.16 | 24.16 | 24.16 | -0.26 (-1.06%) | 8,713 |
| 7 Jan 2016 | USD | 24.55 | 24.6955 | 24.36 | 24.42 | 24.42 | -0.46 (-1.85%) | 17,196 |
| 6 Jan 2016 | USD | 24.904 | 25.0064 | 24.7601 | 24.8795 | 24.8795 | -0.306 (-1.21%) | 10,672 |
| 5 Jan 2016 | USD | 25.086 | 25.1899 | 25.032 | 25.1854 | 25.1854 | +0.166 (+0.67%) | 7,019 |
| 4 Jan 2016 | USD | 24.9001 | 25.019 | 24.834 | 25.019 | 25.019 | -0.521 (-2.04%) | 5,892 |
| 1 Jan 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.76 | 25.76 | 25.54 | 25.54 | 25.54 | -0.22 (-0.85%) | 8,922 |
| 30 Dec 2015 | USD | 25.8685 | 25.93 | 25.76 | 25.76 | 25.76 | -0.15 (-0.58%) | 12,017 |
| 29 Dec 2015 | USD | 25.904 | 25.94 | 25.854 | 25.91 | 25.91 | +0.27 (+1.05%) | 5,215 |
| 28 Dec 2015 | USD | 25.51 | 25.7 | 25.51 | 25.64 | 25.64 | -0.099 (-0.38%) | 10,419 |
| 25 Dec 2015 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.6625 | 25.739 | 25.6419 | 25.739 | 25.739 | +0.05 (+0.19%) | 5,492 |
| 23 Dec 2015 | USD | 25.44 | 25.7094 | 25.44 | 25.689 | 25.689 | +0.201 (+0.79%) | 8,752 |
| 22 Dec 2015 | USD | 25.36 | 25.4883 | 25.14 | 25.4883 | 25.4883 | +0.398 (+1.59%) | 17,665 |
| 21 Dec 2015 | USD | 25.122 | 25.15 | 25.0248 | 25.09 | 25.09 | +0.08 (+0.32%) | 6,817 |
| 18 Dec 2015 | USD | 25.204 | 25.204 | 25.01 | 25.01 | 25.01 | -0.43 (-1.69%) | 10,059 |
| 17 Dec 2015 | USD | 25.79 | 25.79 | 25.44 | 25.44 | 25.44 | -0.24 (-0.93%) | 9,875 |
| 16 Dec 2015 | USD | 25.535 | 25.68 | 25.4245 | 25.68 | 25.68 | +0.38 (+1.50%) | 5,751 |
| 15 Dec 2015 | USD | 25.3 | 25.4125 | 25.3 | 25.3 | 25.3 | +0.119 (+0.47%) | 3,905 |
| 14 Dec 2015 | USD | 25.23 | 25.23 | 25.0403 | 25.1814 | 25.1814 | +0.054 (+0.22%) | 26,073 |
| 11 Dec 2015 | USD | 25.309 | 25.309 | 25.076 | 25.1272 | 25.1272 | -0.373 (-1.46%) | 5,895 |
| 10 Dec 2015 | USD | 25.636 | 25.69 | 25.5 | 25.5 | 25.5 | -0.007 (-0.03%) | 16,073 |
| 9 Dec 2015 | USD | 25.61 | 25.89 | 25.42 | 25.5075 | 25.5075 | -0.233 (-0.90%) | 14,467 |
| 8 Dec 2015 | USD | 25.7468 | 25.8004 | 25.7 | 25.7404 | 25.7404 | -0.127 (-0.49%) | 11,780 |
| 7 Dec 2015 | USD | 25.96 | 25.96 | 25.8295 | 25.8676 | 25.8676 | -0.15 (-0.58%) | 3,878 |
