| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 25.97 | 26.09 | 25.9225 | 25.995 | 25.995 | +0.125 (+0.48%) | 6,196 |
| 30 Nov 2015 | USD | 25.91 | 25.99 | 25.841 | 25.87 | 25.87 | -0.12 (-0.46%) | 13,935 |
| 27 Nov 2015 | USD | 25.92 | 26.0077 | 25.87 | 25.99 | 25.99 | +0.088 (+0.34%) | 8,323 |
| 26 Nov 2015 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.8995 | 25.91 | 25.88 | 25.902 | 25.902 | +0.052 (+0.20%) | 5,049 |
| 24 Nov 2015 | USD | 25.7125 | 25.87 | 25.644 | 25.85 | 25.85 | -0.035 (-0.13%) | 8,434 |
| 23 Nov 2015 | USD | 25.9301 | 25.99 | 25.8475 | 25.8845 | 25.8845 | -0.015 (-0.06%) | 11,930 |
| 20 Nov 2015 | USD | 25.97 | 25.99 | 25.87 | 25.9 | 25.9 | +0.085 (+0.33%) | 20,402 |
| 19 Nov 2015 | USD | 25.82 | 25.82 | 25.76 | 25.8155 | 25.8155 | +0.015 (+0.06%) | 7,564 |
| 18 Nov 2015 | USD | 25.49 | 25.8 | 25.49 | 25.8 | 25.8 | +0.38 (+1.49%) | 8,796 |
| 17 Nov 2015 | USD | 25.359 | 25.51 | 25.359 | 25.42 | 25.42 | +0.07 (+0.28%) | 5,938 |
| 16 Nov 2015 | USD | 25.07 | 25.35 | 25.0464 | 25.35 | 25.35 | +0.38 (+1.52%) | 12,055 |
| 13 Nov 2015 | USD | 25.06 | 25.1085 | 24.92 | 24.97 | 24.97 | -0.27 (-1.07%) | 8,449 |
| 12 Nov 2015 | USD | 25.47 | 25.47 | 25.2365 | 25.2395 | 25.2395 | -0.29 (-1.14%) | 5,032 |
| 11 Nov 2015 | USD | 25.5625 | 25.65 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 5,147 |
| 10 Nov 2015 | USD | 25.41 | 25.57 | 25.41 | 25.56 | 25.56 | +0.181 (+0.71%) | 5,624 |
| 9 Nov 2015 | USD | 25.67 | 25.67 | 25.3501 | 25.3788 | 25.3788 | -0.251 (-0.98%) | 5,761 |
| 6 Nov 2015 | USD | 25.73 | 25.73 | 25.4775 | 25.63 | 25.63 | -0.02 (-0.08%) | 15,855 |
| 5 Nov 2015 | USD | 25.54 | 25.657 | 25.5353 | 25.65 | 25.65 | +0.13 (+0.51%) | 10,784 |
| 4 Nov 2015 | USD | 25.648 | 25.67 | 25.5145 | 25.52 | 25.52 | -0.138 (-0.54%) | 6,780 |
| 3 Nov 2015 | USD | 25.5904 | 25.7299 | 25.5904 | 25.6577 | 25.6577 | -0.062 (-0.24%) | 6,492 |
| 2 Nov 2015 | USD | 25.51 | 25.7399 | 25.51 | 25.72 | 25.72 | +0.32 (+1.26%) | 28,889 |
| 30 Oct 2015 | USD | 25.55 | 25.55 | 25.4005 | 25.4005 | 25.4005 | -0.156 (-0.61%) | 7,101 |
| 29 Oct 2015 | USD | 25.559 | 25.57 | 25.474 | 25.5565 | 25.5565 | +0.043 (+0.17%) | 2,756 |
| 28 Oct 2015 | USD | 25.31 | 25.5572 | 25.31 | 25.5131 | 25.5131 | +0.203 (+0.80%) | 9,666 |
| 27 Oct 2015 | USD | 25.35 | 25.35 | 25.2013 | 25.31 | 25.31 | -0.08 (-0.32%) | 10,280 |
| 26 Oct 2015 | USD | 25.46 | 25.46 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 8,618 |
| 23 Oct 2015 | USD | 25.31 | 25.42 | 25.2501 | 25.41 | 25.41 | +0.09 (+0.36%) | 12,038 |
| 22 Oct 2015 | USD | 25.21 | 25.41 | 25.21 | 25.32 | 25.32 | +0.37 (+1.48%) | 8,328 |
| 21 Oct 2015 | USD | 25.03 | 25.1 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 6,796 |
