| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 24.9 | 25.04 | 24.9 | 25.03 | 25.03 | +0.06 (+0.24%) | 6,718 |
| 27 Apr 2015 | USD | 25.1235 | 25.14 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 9,797 |
| 24 Apr 2015 | USD | 24.98 | 25.08 | 24.98 | 25.06 | 25.06 | -0.02 (-0.08%) | 11,255 |
| 23 Apr 2015 | USD | 24.9999 | 25.12 | 24.9999 | 25.08 | 25.08 | +0.08 (+0.32%) | 1,859 |
| 22 Apr 2015 | USD | 24.9 | 25.009 | 24.9 | 25 | 25 | +0.04 (+0.16%) | 1,171 |
| 21 Apr 2015 | USD | 25.0183 | 25.0183 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 2,519 |
| 20 Apr 2015 | USD | 25.0878 | 25.09 | 25.03 | 25.08 | 25.08 | +0.21 (+0.84%) | 13,541 |
| 17 Apr 2015 | USD | 25.02 | 25.02 | 24.7792 | 24.87 | 24.87 | -0.32 (-1.27%) | 381,958 |
| 16 Apr 2015 | USD | 25.13 | 25.24 | 25.09 | 25.19 | 25.19 | -0.024 (-0.10%) | 732,016 |
| 15 Apr 2015 | USD | 25.28 | 25.28 | 25.2144 | 25.2144 | 25.2144 | +0.084 (+0.34%) | 920 |
| 14 Apr 2015 | USD | 25.1295 | 25.1595 | 25.02 | 25.13 | 25.13 | -0.04 (-0.16%) | 1,360 |
| 13 Apr 2015 | USD | 25.25 | 25.28 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 1,740 |
| 10 Apr 2015 | USD | 25.1995 | 25.23 | 25.1917 | 25.23 | 25.23 | +0.162 (+0.65%) | 4,119 |
| 9 Apr 2015 | USD | 25.11 | 25.11 | 25.0683 | 25.0683 | 25.0683 | 0.0 (0.0%) | 520 |
