| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 46.34 | 46.35 | 46.331 | 46.34 | 46.34 | +0.142 (+0.31%) | 1,500 |
| 22 Aug 2023 | USD | 46.219 | 46.219 | 46.15 | 46.198 | 46.198 | -0.104 (-0.22%) | 400 |
| 21 Aug 2023 | USD | 46.281 | 46.302 | 46.28 | 46.302 | 46.302 | -0.214 (-0.46%) | 1,100 |
| 18 Aug 2023 | USD | 46.43 | 46.6 | 46.43 | 46.516 | 46.516 | +0.156 (+0.34%) | 500 |
| 17 Aug 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.389 (-0.83%) | 600 |
| 16 Aug 2023 | USD | 46.841 | 46.862 | 46.749 | 46.749 | 46.749 | -0.058 (-0.12%) | 700 |
| 15 Aug 2023 | USD | 46.872 | 46.893 | 46.807 | 46.807 | 46.807 | -0.494 (-1.04%) | 500 |
| 14 Aug 2023 | USD | 47.35 | 47.49 | 47.301 | 47.301 | 47.301 | -0.135 (-0.28%) | 2,900 |
| 11 Aug 2023 | USD | 47.436 | 47.436 | 47.436 | 47.436 | 47.436 | +0.206 (+0.44%) | 100 |
| 10 Aug 2023 | USD | 47.42 | 47.432 | 47.23 | 47.23 | 47.23 | -0.07 (-0.15%) | 2,400 |
| 9 Aug 2023 | USD | 47.45 | 47.45 | 47.3 | 47.3 | 47.3 | +0.051 (+0.11%) | 1,500 |
| 8 Aug 2023 | USD | 47.14 | 47.249 | 47.11 | 47.249 | 47.249 | -0.219 (-0.46%) | 900 |
| 7 Aug 2023 | USD | 47.401 | 47.527 | 47.4 | 47.468 | 47.468 | +0.369 (+0.78%) | 800 |
| 4 Aug 2023 | USD | 47.591 | 47.591 | 47.099 | 47.099 | 47.099 | -0.394 (-0.83%) | 1,500 |
| 3 Aug 2023 | USD | 47.561 | 47.561 | 47.493 | 47.493 | 47.493 | -0.387 (-0.81%) | 800 |
| 2 Aug 2023 | USD | 47.77 | 47.89 | 47.77 | 47.88 | 47.88 | +0.074 (+0.15%) | 1,300 |
| 1 Aug 2023 | USD | 47.802 | 47.851 | 47.77 | 47.806 | 47.806 | -0.121 (-0.25%) | 1,600 |
| 31 Jul 2023 | USD | 48.054 | 48.123 | 47.927 | 47.927 | 47.927 | -0.17 (-0.35%) | 1,300 |
| 28 Jul 2023 | USD | 48.32 | 48.32 | 48.04 | 48.097 | 48.097 | +0.061 (+0.13%) | 1,500 |
| 27 Jul 2023 | USD | 48.259 | 48.296 | 48.036 | 48.036 | 48.036 | -0.424 (-0.87%) | 1,600 |
| 26 Jul 2023 | USD | 48.46 | 48.47 | 48.46 | 48.46 | 48.46 | -0.056 (-0.12%) | 1,700 |
| 25 Jul 2023 | USD | 48.5 | 48.516 | 48.5 | 48.516 | 48.516 | -0.093 (-0.19%) | 600 |
| 24 Jul 2023 | USD | 48.55 | 48.633 | 48.55 | 48.609 | 48.609 | -0.093 (-0.19%) | 500 |
| 21 Jul 2023 | USD | 48.63 | 48.729 | 48.61 | 48.702 | 48.702 | +0.335 (+0.69%) | 5,000 |
| 20 Jul 2023 | USD | 48 | 48.367 | 48 | 48.367 | 48.367 | +0.642 (+1.35%) | 2,200 |
| 19 Jul 2023 | USD | 47.78 | 47.78 | 47.725 | 47.725 | 47.725 | +0.33 (+0.70%) | 800 |
| 18 Jul 2023 | USD | 47.67 | 47.67 | 47.21 | 47.395 | 47.395 | -0.104 (-0.22%) | 2,300 |
| 17 Jul 2023 | USD | 47.499 | 47.499 | 47.499 | 47.499 | 47.499 | -0.172 (-0.36%) | 100 |
| 14 Jul 2023 | USD | 47.671 | 47.671 | 47.671 | 47.671 | 47.671 | +0.021 (+0.04%) | 100 |
| 13 Jul 2023 | USD | 47.63 | 47.65 | 47.591 | 47.65 | 47.65 | +0.115 (+0.24%) | 6,100 |
