| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 47.499 | 47.499 | 47.499 | 47.499 | 47.499 | -0.172 (-0.36%) | 100 |
| 14 Jul 2023 | USD | 47.671 | 47.671 | 47.671 | 47.671 | 47.671 | +0.021 (+0.04%) | 100 |
| 13 Jul 2023 | USD | 47.63 | 47.65 | 47.591 | 47.65 | 47.65 | +0.115 (+0.24%) | 6,100 |
| 12 Jul 2023 | USD | 47.59 | 47.679 | 47.515 | 47.535 | 47.535 | +0.056 (+0.12%) | 800 |
| 11 Jul 2023 | USD | 47.28 | 47.479 | 47.21 | 47.479 | 47.479 | +0.329 (+0.70%) | 800 |
| 10 Jul 2023 | USD | 47.16 | 47.16 | 47.15 | 47.15 | 47.15 | -0.046 (-0.10%) | 600 |
| 7 Jul 2023 | USD | 47.401 | 47.459 | 47.196 | 47.196 | 47.196 | -0.375 (-0.79%) | 3,100 |
| 6 Jul 2023 | USD | 47.331 | 47.58 | 47.321 | 47.571 | 47.571 | -0.23 (-0.48%) | 17,000 |
| 5 Jul 2023 | USD | 47.781 | 47.801 | 47.781 | 47.801 | 47.801 | +0.075 (+0.16%) | 500 |
| 3 Jul 2023 | USD | 47.48 | 47.726 | 47.48 | 47.726 | 47.726 | -0.004 (-0.01%) | 800 |
| 30 Jun 2023 | USD | 47.54 | 47.73 | 47.47 | 47.73 | 47.73 | +0.53 (+1.12%) | 11,000 |
| 29 Jun 2023 | USD | 46.8 | 47.2 | 46.8 | 47.2 | 47.2 | +0.314 (+0.67%) | 1,200 |
| 28 Jun 2023 | USD | 46.781 | 46.905 | 46.781 | 46.886 | 46.886 | -0.458 (-0.97%) | 2,800 |
| 27 Jun 2023 | USD | 47.344 | 47.344 | 47.344 | 47.344 | 47.344 | +0.146 (+0.31%) | 200 |
| 26 Jun 2023 | USD | 47.198 | 47.198 | 47.198 | 47.198 | 47.198 | +0.137 (+0.29%) | 200 |
| 23 Jun 2023 | USD | 47.48 | 47.48 | 47.061 | 47.061 | 47.061 | -0.349 (-0.74%) | 700 |
| 22 Jun 2023 | USD | 47.251 | 47.41 | 47.251 | 47.41 | 47.41 | +0.02 (+0.04%) | 1,600 |
| 21 Jun 2023 | USD | 47.3 | 47.39 | 47.3 | 47.39 | 47.39 | +0.134 (+0.28%) | 1,800 |
| 20 Jun 2023 | USD | 47.351 | 47.351 | 47.256 | 47.256 | 47.256 | -0.419 (-0.88%) | 600 |
| 16 Jun 2023 | USD | 47.82 | 47.869 | 47.65 | 47.675 | 47.675 | +0.189 (+0.40%) | 5,000 |
| 15 Jun 2023 | USD | 47.345 | 47.52 | 47.345 | 47.486 | 47.486 | +0.516 (+1.10%) | 1,400 |
| 14 Jun 2023 | USD | 47.219 | 47.219 | 46.951 | 46.97 | 46.97 | -0.05 (-0.11%) | 1,100 |
| 13 Jun 2023 | USD | 46.77 | 47.06 | 46.77 | 47.02 | 47.02 | +0.081 (+0.17%) | 2,300 |
| 12 Jun 2023 | USD | 46.9 | 46.939 | 46.79 | 46.939 | 46.939 | -0.006 (-0.01%) | 6,100 |
| 9 Jun 2023 | USD | 46.85 | 47 | 46.85 | 46.945 | 46.945 | +0.005 (+0.01%) | 3,400 |
| 8 Jun 2023 | USD | 46.67 | 46.94 | 46.67 | 46.94 | 46.94 | +0.244 (+0.52%) | 2,400 |
| 7 Jun 2023 | USD | 46.49 | 46.696 | 46.345 | 46.696 | 46.696 | +0.156 (+0.34%) | 4,400 |
| 6 Jun 2023 | USD | 46.93 | 46.93 | 46.38 | 46.54 | 46.54 | -0.189 (-0.40%) | 1,100 |
| 5 Jun 2023 | USD | 46.93 | 46.93 | 46.68 | 46.729 | 46.729 | +0.067 (+0.14%) | 3,000 |
| 2 Jun 2023 | USD | 46.662 | 46.662 | 46.662 | 46.662 | 46.662 | +0.697 (+1.52%) | 100 |
