| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 49.1551 | 49.1551 | 49.1551 | 49.1551 | 49.1551 | -0.105 (-0.21%) | 127 |
| 27 Jun 2024 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.118 (-0.24%) | 283 |
| 26 Jun 2024 | USD | 49.3784 | 49.3784 | 49.3784 | 49.3784 | 49.3784 | -0.205 (-0.41%) | 95 |
| 25 Jun 2024 | USD | 49.5831 | 49.5831 | 49.5831 | 49.5831 | 49.5831 | -0.489 (-0.98%) | 144 |
| 24 Jun 2024 | USD | 50.14 | 50.14 | 50.0721 | 50.0721 | 50.0721 | +0.281 (+0.56%) | 22,163 |
| 21 Jun 2024 | USD | 49.8 | 49.8 | 49.71 | 49.7911 | 49.7911 | +0.111 (+0.22%) | 1,363 |
| 20 Jun 2024 | USD | 49.39 | 49.779 | 49.39 | 49.68 | 49.68 | +0.124 (+0.25%) | 2,366 |
| 18 Jun 2024 | USD | 49.45 | 49.589 | 49.33 | 49.556 | 49.556 | +0.198 (+0.40%) | 2,000 |
| 17 Jun 2024 | USD | 49.329 | 49.37 | 49.329 | 49.358 | 49.358 | +0.335 (+0.68%) | 900 |
| 14 Jun 2024 | USD | 48.89 | 49.023 | 48.89 | 49.023 | 49.023 | -0.141 (-0.29%) | 400 |
| 13 Jun 2024 | USD | 49.05 | 49.164 | 49.05 | 49.164 | 49.164 | -0.007 (-0.01%) | 400 |
| 12 Jun 2024 | USD | 49.25 | 49.26 | 49.171 | 49.171 | 49.171 | -0.087 (-0.18%) | 700 |
| 11 Jun 2024 | USD | 49.165 | 49.258 | 49.13 | 49.258 | 49.258 | -0.065 (-0.13%) | 600 |
| 10 Jun 2024 | USD | 49.323 | 49.323 | 49.323 | 49.323 | 49.323 | -0.088 (-0.18%) | 100 |
| 7 Jun 2024 | USD | 49.5 | 49.5 | 49.411 | 49.411 | 49.411 | +0.009 (+0.02%) | 800 |
| 6 Jun 2024 | USD | 49.545 | 49.545 | 49.37 | 49.402 | 49.402 | -0.032 (-0.06%) | 800 |
| 5 Jun 2024 | USD | 49.351 | 49.434 | 49.344 | 49.434 | 49.434 | -0.033 (-0.07%) | 1,300 |
| 4 Jun 2024 | USD | 49.02 | 49.467 | 49.02 | 49.467 | 49.467 | +0.294 (+0.60%) | 300 |
| 3 Jun 2024 | USD | 49.13 | 49.173 | 49.13 | 49.173 | 49.173 | -0.125 (-0.25%) | 900 |
| 31 May 2024 | USD | 48.678 | 49.298 | 48.678 | 49.298 | 49.298 | +0.815 (+1.68%) | 1,600 |
| 30 May 2024 | USD | 48.42 | 48.51 | 48.419 | 48.483 | 48.483 | +0.302 (+0.63%) | 800 |
| 29 May 2024 | USD | 48.22 | 48.263 | 48.18 | 48.181 | 48.181 | -0.376 (-0.77%) | 1,300 |
| 28 May 2024 | USD | 49 | 49.029 | 48.5 | 48.557 | 48.557 | -0.576 (-1.17%) | 7,400 |
| 24 May 2024 | USD | 49.15 | 49.15 | 49.12 | 49.133 | 49.133 | +0.081 (+0.17%) | 600 |
| 23 May 2024 | USD | 49.052 | 49.052 | 49.052 | 49.052 | 49.052 | -0.652 (-1.31%) | 100 |
| 22 May 2024 | USD | 49.711 | 49.711 | 49.704 | 49.704 | 49.704 | -0.039 (-0.08%) | 400 |
| 21 May 2024 | USD | 49.65 | 49.743 | 49.65 | 49.743 | 49.743 | -0.002 (0.0%) | 700 |
| 20 May 2024 | USD | 49.88 | 49.88 | 49.745 | 49.745 | 49.745 | -0.31 (-0.62%) | 300 |
| 17 May 2024 | USD | 50.01 | 50.055 | 50.01 | 50.055 | 50.055 | +0.075 (+0.15%) | 400 |
| 16 May 2024 | USD | 49.93 | 50.11 | 49.93 | 49.98 | 49.98 | +0.28 (+0.56%) | 3,500 |
