| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 48.4 | 48.415 | 48.33 | 48.334 | 48.334 | +0.069 (+0.14%) | 1,100 |
| 18 Apr 2023 | USD | 48.159 | 48.286 | 48.159 | 48.265 | 48.265 | -0.066 (-0.14%) | 1,500 |
| 17 Apr 2023 | USD | 48.181 | 48.331 | 48.1 | 48.331 | 48.331 | +0.287 (+0.60%) | 500 |
| 14 Apr 2023 | USD | 47.93 | 48.044 | 47.93 | 48.044 | 48.044 | -0.296 (-0.61%) | 600 |
| 13 Apr 2023 | USD | 48.11 | 48.44 | 47.99 | 48.34 | 48.34 | +0.15 (+0.31%) | 1,700 |
| 12 Apr 2023 | USD | 48.41 | 48.44 | 48.19 | 48.19 | 48.19 | -0.091 (-0.19%) | 7,800 |
| 11 Apr 2023 | USD | 48.211 | 48.429 | 48.211 | 48.281 | 48.281 | +0.147 (+0.31%) | 3,500 |
| 10 Apr 2023 | USD | 47.951 | 48.134 | 47.951 | 48.134 | 48.134 | -0.081 (-0.17%) | 1,400 |
| 6 Apr 2023 | USD | 48.1 | 48.215 | 48.1 | 48.215 | 48.215 | +0.128 (+0.27%) | 400 |
| 5 Apr 2023 | USD | 47.42 | 48.116 | 47.42 | 48.087 | 48.087 | +0.622 (+1.31%) | 1,600 |
| 4 Apr 2023 | USD | 47.64 | 47.64 | 47.41 | 47.465 | 47.465 | -0.132 (-0.28%) | 28,000 |
| 3 Apr 2023 | USD | 47.38 | 47.68 | 47.38 | 47.597 | 47.597 | +0.217 (+0.46%) | 2,200 |
| 31 Mar 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.356 (+0.76%) | 100 |
| 30 Mar 2023 | USD | 47.024 | 47.024 | 47.024 | 47.024 | 47.024 | +0.104 (+0.22%) | 200 |
| 29 Mar 2023 | USD | 46.824 | 46.92 | 46.743 | 46.92 | 46.92 | +0.498 (+1.07%) | 1,500 |
| 28 Mar 2023 | USD | 46.581 | 46.581 | 46.37 | 46.422 | 46.422 | +0.099 (+0.21%) | 4,300 |
| 27 Mar 2023 | USD | 46.35 | 46.48 | 46.323 | 46.323 | 46.323 | +0.288 (+0.63%) | 1,500 |
| 24 Mar 2023 | USD | 45.19 | 46.035 | 45.19 | 46.035 | 46.035 | +0.783 (+1.73%) | 1,500 |
| 23 Mar 2023 | USD | 45.54 | 45.54 | 45.252 | 45.252 | 45.252 | -0.346 (-0.76%) | 1,700 |
| 22 Mar 2023 | USD | 46.29 | 46.29 | 45.598 | 45.598 | 45.598 | -0.683 (-1.48%) | 400 |
| 21 Mar 2023 | USD | 46.07 | 46.283 | 46.061 | 46.281 | 46.281 | -0.082 (-0.18%) | 600 |
| 20 Mar 2023 | USD | 46.363 | 46.363 | 46.363 | 46.363 | 46.363 | +0.533 (+1.16%) | 100 |
| 17 Mar 2023 | USD | 45.88 | 45.89 | 45.8297 | 45.8297 | 45.8297 | -0.603 (-1.30%) | 3,562 |
| 16 Mar 2023 | USD | 45.58 | 46.433 | 45.58 | 46.433 | 46.433 | +0.453 (+0.99%) | 1,800 |
| 15 Mar 2023 | USD | 45.831 | 45.98 | 45.831 | 45.98 | 45.98 | -0.1 (-0.22%) | 800 |
| 14 Mar 2023 | USD | 45.91 | 46.08 | 45.91 | 46.08 | 46.08 | +0.48 (+1.05%) | 1,500 |
| 13 Mar 2023 | USD | 45.48 | 45.981 | 45.29 | 45.6 | 45.6 | +0.151 (+0.33%) | 5,100 |
| 10 Mar 2023 | USD | 46.07 | 46.07 | 45.449 | 45.449 | 45.449 | -0.476 (-1.04%) | 2,400 |
| 9 Mar 2023 | USD | 46.51 | 46.51 | 45.91 | 45.925 | 45.925 | -0.475 (-1.02%) | 800 |
| 8 Mar 2023 | USD | 46.21 | 46.4 | 46.21 | 46.4 | 46.4 | -0.12 (-0.26%) | 4,100 |
