| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 47.15 | 47.15 | 46.474 | 46.52 | 46.52 | -0.61 (-1.29%) | 1,100 |
| 6 Mar 2023 | USD | 47.116 | 47.13 | 47.031 | 47.13 | 47.13 | +0.056 (+0.12%) | 1,200 |
| 3 Mar 2023 | USD | 46.6 | 47.074 | 46.6 | 47.074 | 47.074 | +0.323 (+0.69%) | 2,600 |
| 2 Mar 2023 | USD | 46.52 | 46.751 | 46.52 | 46.751 | 46.751 | +0.371 (+0.80%) | 400 |
| 1 Mar 2023 | USD | 46.52 | 46.52 | 46.38 | 46.38 | 46.38 | -0.475 (-1.01%) | 12,900 |
| 28 Feb 2023 | USD | 47.17 | 47.19 | 46.81 | 46.855 | 46.855 | -0.327 (-0.69%) | 7,400 |
| 27 Feb 2023 | USD | 47.62 | 47.66 | 47.11 | 47.182 | 47.182 | -0.13 (-0.27%) | 800 |
| 24 Feb 2023 | USD | 47.3 | 47.33 | 47.19 | 47.312 | 47.312 | -0.196 (-0.41%) | 2,900 |
| 23 Feb 2023 | USD | 47.561 | 47.561 | 47.508 | 47.508 | 47.508 | -0.002 (0.0%) | 800 |
| 22 Feb 2023 | USD | 47.79 | 47.79 | 47.51 | 47.51 | 47.51 | -0.16 (-0.34%) | 400 |
| 21 Feb 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.554 (-1.15%) | 100 |
| 17 Feb 2023 | USD | 47.87 | 48.224 | 47.87 | 48.224 | 48.224 | +0.488 (+1.02%) | 100 |
| 16 Feb 2023 | USD | 47.444 | 47.92 | 47.444 | 47.736 | 47.736 | -0.214 (-0.45%) | 4,400 |
| 15 Feb 2023 | USD | 47.729 | 47.95 | 47.7 | 47.95 | 47.95 | +0.14 (+0.29%) | 1,600 |
| 14 Feb 2023 | USD | 47.741 | 47.83 | 47.741 | 47.81 | 47.81 | -0.489 (-1.01%) | 900 |
| 13 Feb 2023 | USD | 48.299 | 48.299 | 48.299 | 48.299 | 48.299 | +0.299 (+0.62%) | 100 |
| 10 Feb 2023 | USD | 47.849 | 48 | 47.771 | 48 | 48 | +0.594 (+1.25%) | 800 |
| 9 Feb 2023 | USD | 47.76 | 47.76 | 47.406 | 47.406 | 47.406 | -0.384 (-0.80%) | 1,100 |
| 8 Feb 2023 | USD | 47.96 | 47.96 | 47.761 | 47.79 | 47.79 | -0.426 (-0.88%) | 70,600 |
| 7 Feb 2023 | USD | 47.83 | 48.216 | 47.83 | 48.216 | 48.216 | +0.056 (+0.12%) | 1,800 |
| 6 Feb 2023 | USD | 47.91 | 48.16 | 47.91 | 48.16 | 48.16 | +0.192 (+0.40%) | 4,400 |
| 3 Feb 2023 | USD | 47.711 | 47.968 | 47.71 | 47.968 | 47.968 | -0.438 (-0.90%) | 3,400 |
| 2 Feb 2023 | USD | 48.58 | 48.58 | 48.222 | 48.406 | 48.406 | -0.194 (-0.40%) | 2,500 |
| 1 Feb 2023 | USD | 48.51 | 48.6 | 48.22 | 48.6 | 48.6 | +0.092 (+0.19%) | 2,400 |
| 31 Jan 2023 | USD | 48.1 | 48.508 | 48.09 | 48.508 | 48.508 | +0.485 (+1.01%) | 3,200 |
| 30 Jan 2023 | USD | 48.35 | 48.35 | 48.023 | 48.023 | 48.023 | -0.083 (-0.17%) | 1,600 |
| 27 Jan 2023 | USD | 48.2 | 48.27 | 48.08 | 48.106 | 48.106 | -0.081 (-0.17%) | 7,200 |
| 26 Jan 2023 | USD | 48.07 | 48.187 | 48.07 | 48.187 | 48.187 | +0.027 (+0.06%) | 11,800 |
| 25 Jan 2023 | USD | 47.72 | 48.16 | 47.72 | 48.16 | 48.16 | +0.061 (+0.13%) | 2,500 |
| 24 Jan 2023 | USD | 47.87 | 48.099 | 47.87 | 48.099 | 48.099 | +0.198 (+0.41%) | 1,500 |
