| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 47.72 | 48.16 | 47.72 | 48.16 | 48.16 | +0.061 (+0.13%) | 2,500 |
| 24 Jan 2023 | USD | 47.87 | 48.099 | 47.87 | 48.099 | 48.099 | +0.198 (+0.41%) | 1,500 |
| 23 Jan 2023 | USD | 47.991 | 48.16 | 47.791 | 47.901 | 47.901 | -0.029 (-0.06%) | 5,600 |
| 20 Jan 2023 | USD | 47.47 | 47.93 | 47.47 | 47.93 | 47.93 | +0.329 (+0.69%) | 3,300 |
| 19 Jan 2023 | USD | 47.791 | 47.791 | 47.601 | 47.601 | 47.601 | -0.289 (-0.60%) | 11,500 |
| 18 Jan 2023 | USD | 48.91 | 48.91 | 47.89 | 47.89 | 47.89 | -1.06 (-2.17%) | 7,200 |
| 17 Jan 2023 | USD | 49.219 | 49.219 | 48.95 | 48.95 | 48.95 | -0.14 (-0.29%) | 12,400 |
| 13 Jan 2023 | USD | 49.08 | 49.12 | 49.06 | 49.09 | 49.09 | -0.06 (-0.12%) | 74,500 |
| 12 Jan 2023 | USD | 49.275 | 49.419 | 49.15 | 49.15 | 49.15 | -0.23 (-0.47%) | 3,700 |
| 11 Jan 2023 | USD | 49.13 | 49.38 | 49.13 | 49.38 | 49.38 | +0.306 (+0.62%) | 9,200 |
| 10 Jan 2023 | USD | 49.05 | 49.086 | 48.96 | 49.074 | 49.074 | +0.014 (+0.03%) | 3,000 |
| 9 Jan 2023 | USD | 49.32 | 49.6 | 49.055 | 49.06 | 49.06 | -0.322 (-0.65%) | 36,300 |
| 6 Jan 2023 | USD | 49.03 | 49.5 | 49.03 | 49.382 | 49.382 | +1.124 (+2.33%) | 8,900 |
| 5 Jan 2023 | USD | 48.569 | 48.569 | 48.258 | 48.258 | 48.258 | -0.59 (-1.21%) | 700 |
| 4 Jan 2023 | USD | 49.05 | 49.05 | 48.71 | 48.848 | 48.848 | +0.266 (+0.55%) | 5,300 |
| 3 Jan 2023 | USD | 48.39 | 48.582 | 48.28 | 48.582 | 48.582 | -0.032 (-0.07%) | 3,800 |
| 30 Dec 2022 | USD | 48.62 | 48.62 | 48.51 | 48.614 | 48.614 | -0.336 (-0.69%) | 2,100 |
| 29 Dec 2022 | USD | 48.72 | 49.059 | 48.72 | 48.95 | 48.95 | +0.328 (+0.67%) | 1,900 |
| 28 Dec 2022 | USD | 48.988 | 48.988 | 48.622 | 48.622 | 48.622 | -0.528 (-1.07%) | 1,400 |
| 27 Dec 2022 | USD | 48.98 | 49.15 | 48.98 | 49.15 | 49.15 | +0.254 (+0.52%) | 1,600 |
| 23 Dec 2022 | USD | 48.61 | 48.896 | 48.56 | 48.896 | 48.896 | +0.344 (+0.71%) | 21,000 |
| 22 Dec 2022 | USD | 48.509 | 48.552 | 48.005 | 48.552 | 48.552 | -0.201 (-0.41%) | 3,600 |
| 21 Dec 2022 | USD | 48.68 | 48.781 | 48.68 | 48.753 | 48.753 | +0.552 (+1.15%) | 2,400 |
| 20 Dec 2022 | USD | 48.07 | 48.201 | 48.07 | 48.201 | 48.201 | +0.019 (+0.04%) | 25,100 |
| 19 Dec 2022 | USD | 48.39 | 48.451 | 48.104 | 48.182 | 48.182 | -0.341 (-0.70%) | 54,200 |
| 16 Dec 2022 | USD | 48.45 | 48.523 | 48.08 | 48.523 | 48.523 | -0.429 (-0.88%) | 8,100 |
| 15 Dec 2022 | USD | 48.96 | 49.11 | 48.78 | 48.952 | 48.952 | -0.754 (-1.52%) | 3,500 |
| 14 Dec 2022 | USD | 50.105 | 50.25 | 49.42 | 49.706 | 49.706 | -0.062 (-0.12%) | 7,900 |
| 13 Dec 2022 | USD | 50.39 | 50.39 | 49.55 | 49.768 | 49.768 | +0.057 (+0.11%) | 1,200 |
| 12 Dec 2022 | USD | 49.08 | 49.711 | 49.08 | 49.711 | 49.711 | +0.595 (+1.21%) | 2,200 |
