| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 49.4 | 49.41 | 49.116 | 49.116 | 49.116 | -0.321 (-0.65%) | 1,400 |
| 8 Dec 2022 | USD | 49.48 | 49.51 | 49.39 | 49.437 | 49.437 | +0.275 (+0.56%) | 21,600 |
| 7 Dec 2022 | USD | 49.355 | 49.355 | 49.162 | 49.162 | 49.162 | +0.015 (+0.03%) | 300 |
| 6 Dec 2022 | USD | 49.24 | 49.24 | 49.041 | 49.147 | 49.147 | -0.151 (-0.31%) | 1,400 |
| 5 Dec 2022 | USD | 49.87 | 49.87 | 49.298 | 49.298 | 49.298 | -0.486 (-0.98%) | 1,300 |
| 2 Dec 2022 | USD | 49.56 | 49.79 | 49.56 | 49.784 | 49.784 | +0.124 (+0.25%) | 2,500 |
| 1 Dec 2022 | USD | 49.62 | 49.71 | 49.54 | 49.66 | 49.66 | +0.06 (+0.12%) | 66,800 |
| 30 Nov 2022 | USD | 48.491 | 49.6 | 48.491 | 49.6 | 49.6 | +0.95 (+1.95%) | 57,000 |
| 29 Nov 2022 | USD | 48.59 | 48.65 | 48.59 | 48.65 | 48.65 | -0.037 (-0.08%) | 10,600 |
| 28 Nov 2022 | USD | 49.033 | 49.033 | 48.687 | 48.687 | 48.687 | -0.42 (-0.86%) | 900 |
| 25 Nov 2022 | USD | 48.99 | 49.14 | 48.99 | 49.107 | 49.107 | +0.207 (+0.42%) | 500 |
| 23 Nov 2022 | USD | 48.77 | 48.9 | 48.77 | 48.9 | 48.9 | +0.197 (+0.40%) | 300 |
| 22 Nov 2022 | USD | 48.633 | 48.703 | 48.59 | 48.703 | 48.703 | +0.307 (+0.63%) | 500 |
| 21 Nov 2022 | USD | 48.2 | 48.419 | 48.2 | 48.396 | 48.396 | +0.286 (+0.59%) | 700 |
| 18 Nov 2022 | USD | 47.96 | 48.11 | 47.95 | 48.11 | 48.11 | +0.69 (+1.46%) | 900 |
| 17 Nov 2022 | USD | 47.22 | 47.43 | 47.22 | 47.42 | 47.42 | -0.183 (-0.38%) | 2,000 |
| 16 Nov 2022 | USD | 47.62 | 47.63 | 47.603 | 47.603 | 47.603 | +0.224 (+0.47%) | 400 |
| 15 Nov 2022 | USD | 47.51 | 47.54 | 47.26 | 47.379 | 47.379 | +0.167 (+0.35%) | 2,100 |
| 14 Nov 2022 | USD | 47.502 | 47.67 | 47.212 | 47.212 | 47.212 | -0.208 (-0.44%) | 2,300 |
| 11 Nov 2022 | USD | 47.98 | 47.98 | 47.3 | 47.42 | 47.42 | -0.512 (-1.07%) | 1,300 |
| 10 Nov 2022 | USD | 47.72 | 47.932 | 47.35 | 47.932 | 47.932 | +1.307 (+2.80%) | 900 |
| 9 Nov 2022 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | -0.429 (-0.91%) | 100 |
| 8 Nov 2022 | USD | 47.031 | 47.054 | 47.031 | 47.054 | 47.054 | +0.284 (+0.61%) | 200 |
| 7 Nov 2022 | USD | 46.8 | 46.8 | 46.76 | 46.77 | 46.77 | +0.08 (+0.17%) | 3,500 |
| 4 Nov 2022 | USD | 46.44 | 46.69 | 46.211 | 46.69 | 46.69 | +0.38 (+0.82%) | 800 |
| 3 Nov 2022 | USD | 46.18 | 46.459 | 46.18 | 46.31 | 46.31 | -0.137 (-0.29%) | 800 |
| 2 Nov 2022 | USD | 47.05 | 47.21 | 46.447 | 46.447 | 46.447 | -0.533 (-1.13%) | 2,600 |
| 1 Nov 2022 | USD | 46.961 | 47.06 | 46.96 | 46.98 | 46.98 | +0.017 (+0.04%) | 6,600 |
| 31 Oct 2022 | USD | 46.951 | 46.981 | 46.83 | 46.963 | 46.963 | -0.183 (-0.39%) | 1,500 |
| 28 Oct 2022 | USD | 46.12 | 47.146 | 46.12 | 47.146 | 47.146 | +1.179 (+2.56%) | 1,700 |
