| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 46.951 | 46.981 | 46.83 | 46.963 | 46.963 | -0.183 (-0.39%) | 1,500 |
| 28 Oct 2022 | USD | 46.12 | 47.146 | 46.12 | 47.146 | 47.146 | +1.179 (+2.56%) | 1,700 |
| 27 Oct 2022 | USD | 45.967 | 45.967 | 45.967 | 45.967 | 45.967 | +0.207 (+0.45%) | 200 |
| 26 Oct 2022 | USD | 45.77 | 45.77 | 45.76 | 45.76 | 45.76 | +0.057 (+0.12%) | 600 |
| 25 Oct 2022 | USD | 45.466 | 45.703 | 45.466 | 45.703 | 45.703 | +0.495 (+1.09%) | 3,000 |
| 24 Oct 2022 | USD | 45.17 | 45.208 | 45.17 | 45.208 | 45.208 | +0.451 (+1.01%) | 200 |
| 21 Oct 2022 | USD | 44.67 | 44.757 | 44.67 | 44.757 | 44.757 | +0.693 (+1.57%) | 500 |
| 20 Oct 2022 | USD | 44.064 | 44.064 | 44.064 | 44.064 | 44.064 | -0.666 (-1.49%) | 100 |
| 19 Oct 2022 | USD | 44.8 | 44.8 | 44.499 | 44.73 | 44.73 | -0.274 (-0.61%) | 3,000 |
| 18 Oct 2022 | USD | 45.05 | 45.065 | 45.004 | 45.004 | 45.004 | +0.551 (+1.24%) | 2,500 |
| 17 Oct 2022 | USD | 44.411 | 44.453 | 44.411 | 44.453 | 44.453 | +0.751 (+1.72%) | 500 |
| 14 Oct 2022 | USD | 44.68 | 44.74 | 43.702 | 43.702 | 43.702 | -0.757 (-1.70%) | 7,600 |
| 13 Oct 2022 | USD | 42.76 | 44.459 | 42.76 | 44.459 | 44.459 | +1.083 (+2.50%) | 1,000 |
| 12 Oct 2022 | USD | 43.376 | 43.376 | 43.376 | 43.376 | 43.376 | -0.458 (-1.04%) | 100 |
| 11 Oct 2022 | USD | 43.87 | 43.87 | 43.834 | 43.834 | 43.834 | +0.204 (+0.47%) | 1,200 |
| 10 Oct 2022 | USD | 43.611 | 43.66 | 43.611 | 43.63 | 43.63 | +0.13 (+0.30%) | 7,900 |
| 7 Oct 2022 | USD | 44.15 | 44.15 | 43.421 | 43.5 | 43.5 | -0.821 (-1.85%) | 19,400 |
| 6 Oct 2022 | USD | 44.399 | 44.399 | 44.321 | 44.321 | 44.321 | -0.819 (-1.81%) | 1,000 |
| 5 Oct 2022 | USD | 45.021 | 45.3 | 44.88 | 45.14 | 45.14 | -0.498 (-1.09%) | 64,800 |
| 4 Oct 2022 | USD | 45.638 | 45.638 | 45.638 | 45.638 | 45.638 | +0.902 (+2.02%) | 300 |
| 3 Oct 2022 | USD | 44.53 | 44.86 | 44.53 | 44.736 | 44.736 | +0.976 (+2.23%) | 21,200 |
| 30 Sep 2022 | USD | 44.12 | 44.12 | 43.76 | 43.76 | 43.76 | -0.51 (-1.15%) | 3,900 |
| 29 Sep 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.927 (-2.05%) | 400 |
| 28 Sep 2022 | USD | 45.197 | 45.197 | 45.197 | 45.197 | 45.197 | +0.676 (+1.52%) | 100 |
| 27 Sep 2022 | USD | 45.12 | 45.12 | 44.521 | 44.521 | 44.521 | -0.469 (-1.04%) | 1,100 |
| 26 Sep 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66 (-1.45%) | 300 |
| 23 Sep 2022 | USD | 45.81 | 45.81 | 45.245 | 45.65 | 45.65 | -0.492 (-1.07%) | 17,100 |
| 22 Sep 2022 | USD | 46.1 | 46.142 | 46.03 | 46.142 | 46.142 | -0.035 (-0.08%) | 400 |
| 21 Sep 2022 | USD | 47.021 | 47.021 | 46.177 | 46.177 | 46.177 | -0.48 (-1.03%) | 2,600 |
| 20 Sep 2022 | USD | 46.491 | 46.657 | 46.461 | 46.657 | 46.657 | -0.577 (-1.22%) | 600 |
