| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 46.75 | 47.234 | 46.75 | 47.234 | 47.234 | +0.195 (+0.41%) | 7,500 |
| 16 Sep 2022 | USD | 46.83 | 47.039 | 46.77 | 47.039 | 47.039 | -0.115 (-0.24%) | 1,300 |
| 15 Sep 2022 | USD | 47.51 | 47.51 | 47.07 | 47.154 | 47.154 | -0.381 (-0.80%) | 13,300 |
| 14 Sep 2022 | USD | 47.652 | 47.652 | 47.47 | 47.535 | 47.535 | -0.067 (-0.14%) | 400 |
| 13 Sep 2022 | USD | 48.39 | 48.43 | 47.551 | 47.602 | 47.602 | -1.371 (-2.80%) | 1,900 |
| 12 Sep 2022 | USD | 48.99 | 49 | 48.973 | 48.973 | 48.973 | +0.31 (+0.64%) | 700 |
| 9 Sep 2022 | USD | 48.41 | 48.8 | 48.41 | 48.663 | 48.663 | +0.342 (+0.71%) | 2,600 |
| 8 Sep 2022 | USD | 48.34 | 48.34 | 48.321 | 48.321 | 48.321 | +0.044 (+0.09%) | 600 |
| 7 Sep 2022 | USD | 47.35 | 48.29 | 47.33 | 48.277 | 48.277 | +1.013 (+2.14%) | 500 |
| 6 Sep 2022 | USD | 47.7 | 47.7 | 47.221 | 47.264 | 47.264 | -0.032 (-0.07%) | 4,500 |
| 2 Sep 2022 | USD | 48.32 | 48.32 | 47.296 | 47.296 | 47.296 | -0.512 (-1.07%) | 200 |
| 1 Sep 2022 | USD | 47.7 | 47.808 | 47.67 | 47.808 | 47.808 | +0.308 (+0.65%) | 1,500 |
| 31 Aug 2022 | USD | 47.805 | 47.805 | 47.43 | 47.5 | 47.5 | -0.187 (-0.39%) | 3,000 |
| 30 Aug 2022 | USD | 47.687 | 47.687 | 47.687 | 47.687 | 47.687 | -0.593 (-1.23%) | 100 |
| 29 Aug 2022 | USD | 47.92 | 48.28 | 47.92 | 48.28 | 48.28 | -0.097 (-0.20%) | 800 |
| 26 Aug 2022 | USD | 49.54 | 49.54 | 48.377 | 48.377 | 48.377 | -1.03 (-2.08%) | 1,200 |
| 25 Aug 2022 | USD | 49.229 | 49.407 | 49.229 | 49.407 | 49.407 | +0.266 (+0.54%) | 700 |
| 24 Aug 2022 | USD | 48.99 | 49.147 | 48.99 | 49.141 | 49.141 | +0.126 (+0.26%) | 5,400 |
| 23 Aug 2022 | USD | 49.148 | 49.148 | 48.946 | 49.015 | 49.015 | -0.235 (-0.48%) | 700 |
| 22 Aug 2022 | USD | 49.7 | 49.76 | 49.25 | 49.25 | 49.25 | -0.878 (-1.75%) | 10,300 |
| 19 Aug 2022 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 50.128 | -0.148 (-0.29%) | 100 |
| 18 Aug 2022 | USD | 50.21 | 50.276 | 50.06 | 50.276 | 50.276 | +0.033 (+0.07%) | 700 |
| 17 Aug 2022 | USD | 50.2 | 50.35 | 50.2 | 50.243 | 50.243 | -0.105 (-0.21%) | 1,200 |
| 16 Aug 2022 | USD | 50.47 | 50.489 | 50.29 | 50.348 | 50.348 | +0.259 (+0.52%) | 2,700 |
| 15 Aug 2022 | USD | 49.77 | 50.089 | 49.77 | 50.089 | 50.089 | +0.305 (+0.61%) | 1,200 |
| 12 Aug 2022 | USD | 49.711 | 49.784 | 49.711 | 49.784 | 49.784 | +0.686 (+1.40%) | 400 |
| 11 Aug 2022 | USD | 49.51 | 49.51 | 49.098 | 49.098 | 49.098 | -0.002 (0.0%) | 1,600 |
| 10 Aug 2022 | USD | 49.17 | 49.17 | 48.94 | 49.1 | 49.1 | +0.462 (+0.95%) | 400 |
| 9 Aug 2022 | USD | 48.52 | 48.65 | 48.52 | 48.638 | 48.638 | +0.249 (+0.51%) | 1,200 |
| 8 Aug 2022 | USD | 48.389 | 48.389 | 48.389 | 48.389 | 48.389 | +0.113 (+0.23%) | 300 |
