| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 48.989 | 49.18 | 48.977 | 49.105 | 49.105 | +0.178 (+0.36%) | 2,100 |
| 4 Apr 2024 | USD | 49.46 | 49.46 | 48.927 | 48.927 | 48.927 | -0.377 (-0.76%) | 400 |
| 3 Apr 2024 | USD | 49.4 | 49.42 | 49.29 | 49.304 | 49.304 | -0.259 (-0.52%) | 2,600 |
| 2 Apr 2024 | USD | 49.62 | 49.66 | 49.55 | 49.563 | 49.563 | -0.153 (-0.31%) | 2,500 |
| 1 Apr 2024 | USD | 49.93 | 49.93 | 49.716 | 49.716 | 49.716 | -0.298 (-0.60%) | 200 |
| 28 Mar 2024 | USD | 49.85 | 50.014 | 49.85 | 50.014 | 50.014 | +0.239 (+0.48%) | 400 |
| 27 Mar 2024 | USD | 49.67 | 49.775 | 49.577 | 49.775 | 49.775 | +0.647 (+1.32%) | 700 |
| 26 Mar 2024 | USD | 49.17 | 49.17 | 49.128 | 49.128 | 49.128 | +0.003 (+0.01%) | 600 |
| 25 Mar 2024 | USD | 49.134 | 49.134 | 49.11 | 49.125 | 49.125 | -0.215 (-0.44%) | 500 |
| 22 Mar 2024 | USD | 49.63 | 49.63 | 49.34 | 49.34 | 49.34 | -0.112 (-0.23%) | 900 |
| 21 Mar 2024 | USD | 49.452 | 49.452 | 49.452 | 49.452 | 49.452 | +0.002 (+0.0%) | 200 |
| 20 Mar 2024 | USD | 49.38 | 49.45 | 49.34 | 49.45 | 49.45 | +0.121 (+0.24%) | 1,360 |
| 19 Mar 2024 | USD | 49.2 | 49.3294 | 49.2 | 49.3294 | 49.3294 | +0.342 (+0.70%) | 241 |
| 18 Mar 2024 | USD | 49.088 | 49.088 | 48.9879 | 48.9879 | 48.9879 | +0.06 (+0.12%) | 280 |
| 15 Mar 2024 | USD | 48.91 | 48.928 | 48.91 | 48.928 | 48.928 | -0.036 (-0.07%) | 1,000 |
| 14 Mar 2024 | USD | 48.964 | 48.964 | 48.964 | 48.964 | 48.964 | -0.256 (-0.52%) | 100 |
| 13 Mar 2024 | USD | 49.26 | 49.36 | 49.22 | 49.22 | 49.22 | -0.094 (-0.19%) | 7,900 |
| 12 Mar 2024 | USD | 49.3 | 49.314 | 49.3 | 49.314 | 49.314 | +0.046 (+0.09%) | 1,200 |
| 11 Mar 2024 | USD | 48.92 | 49.268 | 48.92 | 49.268 | 49.268 | +0.225 (+0.46%) | 500 |
| 8 Mar 2024 | USD | 49.043 | 49.043 | 49.043 | 49.043 | 49.043 | +0.071 (+0.14%) | 100 |
| 7 Mar 2024 | USD | 49.02 | 49.02 | 48.972 | 48.972 | 48.972 | +0.104 (+0.21%) | 400 |
| 6 Mar 2024 | USD | 48.87 | 48.87 | 48.868 | 48.868 | 48.868 | +0.3 (+0.62%) | 100 |
| 5 Mar 2024 | USD | 48.651 | 48.651 | 48.46 | 48.568 | 48.568 | -0.062 (-0.13%) | 1,500 |
| 4 Mar 2024 | USD | 48.58 | 48.67 | 48.57 | 48.63 | 48.63 | +0.079 (+0.16%) | 1,500 |
| 1 Mar 2024 | USD | 48.465 | 48.551 | 48.465 | 48.551 | 48.551 | -0.086 (-0.18%) | 200 |
| 29 Feb 2024 | USD | 48.59 | 48.637 | 48.55 | 48.637 | 48.637 | -0.023 (-0.05%) | 800 |
| 28 Feb 2024 | USD | 48.67 | 48.68 | 48.66 | 48.66 | 48.66 | +0.053 (+0.11%) | 1,600 |
| 27 Feb 2024 | USD | 48.5 | 48.607 | 48.47 | 48.607 | 48.607 | +0.066 (+0.14%) | 1,400 |
| 26 Feb 2024 | USD | 48.68 | 48.691 | 48.541 | 48.541 | 48.541 | -0.416 (-0.85%) | 8,200 |
| 23 Feb 2024 | USD | 49 | 49 | 48.87 | 48.957 | 48.957 | +0.221 (+0.45%) | 1,800 |
