| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 48.499 | 48.736 | 48.48 | 48.736 | 48.736 | +0.346 (+0.72%) | 4,600 |
| 21 Feb 2024 | USD | 48.24 | 48.448 | 48.185 | 48.39 | 48.39 | +0.299 (+0.62%) | 1,200 |
| 20 Feb 2024 | USD | 47.93 | 48.27 | 47.93 | 48.091 | 48.091 | +0.007 (+0.01%) | 5,200 |
| 16 Feb 2024 | USD | 48.25 | 48.25 | 48.084 | 48.084 | 48.084 | -0.055 (-0.11%) | 400 |
| 15 Feb 2024 | USD | 47.85 | 48.139 | 47.85 | 48.139 | 48.139 | +0.469 (+0.98%) | 1,000 |
| 14 Feb 2024 | USD | 47.64 | 47.67 | 47.611 | 47.67 | 47.67 | +0.07 (+0.15%) | 1,300 |
| 13 Feb 2024 | USD | 47.37 | 47.6 | 47.37 | 47.6 | 47.6 | -0.3 (-0.63%) | 1,000 |
| 12 Feb 2024 | USD | 47.85 | 47.9 | 47.85 | 47.9 | 47.9 | +0.174 (+0.36%) | 500 |
| 9 Feb 2024 | USD | 47.68 | 47.726 | 47.63 | 47.726 | 47.726 | -0.003 (-0.01%) | 1,100 |
| 8 Feb 2024 | USD | 47.61 | 47.729 | 47.61 | 47.729 | 47.729 | -0.139 (-0.29%) | 1,000 |
| 7 Feb 2024 | USD | 47.9813 | 47.9813 | 47.8678 | 47.8678 | 47.8678 | +0.051 (+0.11%) | 1,316 |
| 6 Feb 2024 | USD | 47.77 | 47.8167 | 47.77 | 47.8167 | 47.8167 | +0.122 (+0.26%) | 227 |
| 5 Feb 2024 | USD | 47.9 | 47.9 | 47.66 | 47.6943 | 47.6943 | -0.459 (-0.95%) | 2,235 |
| 2 Feb 2024 | USD | 48.12 | 48.27 | 48.12 | 48.153 | 48.153 | -0.244 (-0.50%) | 1,400 |
| 1 Feb 2024 | USD | 48.15 | 48.397 | 48.15 | 48.397 | 48.397 | +0.478 (+1.00%) | 2,000 |
| 31 Jan 2024 | USD | 48.31 | 48.31 | 47.86 | 47.919 | 47.919 | -0.231 (-0.48%) | 600 |
| 30 Jan 2024 | USD | 48.03 | 48.18 | 48.03 | 48.15 | 48.15 | +0.246 (+0.51%) | 3,300 |
| 29 Jan 2024 | USD | 47.74 | 47.904 | 47.71 | 47.904 | 47.904 | +0.134 (+0.28%) | 2,100 |
| 26 Jan 2024 | USD | 47.72 | 47.77 | 47.72 | 47.77 | 47.77 | +0.057 (+0.12%) | 200 |
| 25 Jan 2024 | USD | 47.69 | 47.713 | 47.4 | 47.713 | 47.713 | +0.386 (+0.82%) | 3,000 |
| 24 Jan 2024 | USD | 47.327 | 47.327 | 47.327 | 47.327 | 47.327 | -0.41 (-0.86%) | 300 |
| 23 Jan 2024 | USD | 47.59 | 47.737 | 47.59 | 47.737 | 47.737 | +0.186 (+0.39%) | 500 |
| 22 Jan 2024 | USD | 47.6 | 47.728 | 47.48 | 47.551 | 47.551 | -0.18 (-0.38%) | 1,600 |
| 19 Jan 2024 | USD | 47.48 | 47.731 | 47.41 | 47.731 | 47.731 | +0.136 (+0.29%) | 1,800 |
| 18 Jan 2024 | USD | 47.35 | 47.595 | 47.35 | 47.595 | 47.595 | +0.032 (+0.07%) | 1,800 |
| 17 Jan 2024 | USD | 47.51 | 47.67 | 47.51 | 47.563 | 47.563 | -0.099 (-0.21%) | 500 |
| 16 Jan 2024 | USD | 47.821 | 47.821 | 47.58 | 47.662 | 47.662 | -0.204 (-0.43%) | 4,300 |
| 12 Jan 2024 | USD | 47.77 | 47.866 | 47.77 | 47.866 | 47.866 | +0.2 (+0.42%) | 200 |
| 11 Jan 2024 | USD | 47.82 | 47.82 | 47.5 | 47.666 | 47.666 | -0.194 (-0.41%) | 900 |
| 10 Jan 2024 | USD | 47.86 | 47.87 | 47.86 | 47.86 | 47.86 | -0.028 (-0.06%) | 800 |
