| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 47.7 | 47.888 | 47.7 | 47.888 | 47.888 | -0.06 (-0.13%) | 1,900 |
| 8 Jan 2024 | USD | 47.58 | 47.948 | 47.58 | 47.948 | 47.948 | +0.221 (+0.46%) | 800 |
| 5 Jan 2024 | USD | 47.665 | 47.74 | 47.47 | 47.727 | 47.727 | -0.028 (-0.06%) | 1,200 |
| 4 Jan 2024 | USD | 47.97 | 48.06 | 47.755 | 47.755 | 47.755 | -0.006 (-0.01%) | 1,900 |
| 3 Jan 2024 | USD | 47.78 | 47.886 | 47.761 | 47.761 | 47.761 | -0.077 (-0.16%) | 5,000 |
| 2 Jan 2024 | USD | 47.29 | 47.846 | 47.29 | 47.838 | 47.838 | +0.44 (+0.93%) | 9,300 |
| 29 Dec 2023 | USD | 47.33 | 47.398 | 47.27 | 47.398 | 47.398 | +0.084 (+0.18%) | 1,300 |
| 28 Dec 2023 | USD | 47.13 | 47.314 | 47.13 | 47.314 | 47.314 | +0.215 (+0.46%) | 2,400 |
| 27 Dec 2023 | USD | 47.05 | 47.1 | 46.98 | 47.099 | 47.099 | +0.025 (+0.05%) | 900 |
| 26 Dec 2023 | USD | 46.88 | 47.074 | 46.88 | 47.074 | 47.074 | +0.146 (+0.31%) | 1,100 |
| 22 Dec 2023 | USD | 46.98 | 46.98 | 46.928 | 46.928 | 46.928 | +0.224 (+0.48%) | 1,200 |
| 21 Dec 2023 | USD | 46.4 | 46.704 | 46.4 | 46.704 | 46.704 | +0.354 (+0.76%) | 1,600 |
| 20 Dec 2023 | USD | 46.86 | 46.9 | 46.35 | 46.35 | 46.35 | -0.697 (-1.48%) | 2,300 |
| 19 Dec 2023 | USD | 47 | 47.05 | 46.98 | 47.047 | 47.047 | +0.147 (+0.31%) | 98,700 |
| 18 Dec 2023 | USD | 46.71 | 47.011 | 46.71 | 46.9 | 46.9 | +0.063 (+0.13%) | 6,100 |
| 15 Dec 2023 | USD | 47.12 | 47.12 | 46.837 | 46.837 | 46.837 | -0.437 (-0.92%) | 300 |
| 14 Dec 2023 | USD | 47.65 | 47.68 | 47.25 | 47.274 | 47.274 | -0.686 (-1.43%) | 3,100 |
| 13 Dec 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.766 (+1.62%) | 249 |
| 12 Dec 2023 | USD | 47.17 | 47.21 | 47.15 | 47.1937 | 47.1937 | +0.185 (+0.39%) | 1,024 |
| 11 Dec 2023 | USD | 46.66 | 47.0085 | 46.66 | 47.0085 | 47.0085 | +0.393 (+0.84%) | 678 |
| 8 Dec 2023 | USD | 46.63 | 46.659 | 46.616 | 46.616 | 46.616 | -0.083 (-0.18%) | 900 |
| 7 Dec 2023 | USD | 46.74 | 46.74 | 46.685 | 46.699 | 46.699 | +0.003 (+0.01%) | 2,800 |
| 6 Dec 2023 | USD | 46.696 | 46.696 | 46.696 | 46.696 | 46.696 | +0.069 (+0.15%) | 100 |
| 5 Dec 2023 | USD | 46.59 | 46.68 | 46.59 | 46.627 | 46.627 | -0.274 (-0.58%) | 900 |
| 4 Dec 2023 | USD | 46.86 | 46.901 | 46.86 | 46.901 | 46.901 | +0.043 (+0.09%) | 800 |
| 1 Dec 2023 | USD | 46.858 | 46.858 | 46.858 | 46.858 | 46.858 | +0.33 (+0.71%) | 200 |
| 30 Nov 2023 | USD | 46.433 | 46.528 | 46.433 | 46.528 | 46.528 | +0.486 (+1.06%) | 500 |
| 29 Nov 2023 | USD | 46.189 | 46.189 | 46.0417 | 46.0417 | 46.0417 | -0.195 (-0.42%) | 561 |
| 28 Nov 2023 | USD | 46.31 | 46.31 | 46.2364 | 46.2364 | 46.2364 | -0.067 (-0.15%) | 194 |
| 27 Nov 2023 | USD | 46.34 | 46.34 | 46.3037 | 46.3037 | 46.3037 | -0.113 (-0.24%) | 259 |
