| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 46.37 | 46.417 | 46.37 | 46.417 | 46.417 | +0.135 (+0.29%) | 300 |
| 22 Nov 2023 | USD | 46.251 | 46.282 | 46.251 | 46.282 | 46.282 | +0.26 (+0.56%) | 300 |
| 21 Nov 2023 | USD | 46.027 | 46.027 | 46.022 | 46.022 | 46.022 | +0.154 (+0.34%) | 600 |
| 20 Nov 2023 | USD | 45.63 | 45.868 | 45.63 | 45.868 | 45.868 | -0.07 (-0.15%) | 600 |
| 17 Nov 2023 | USD | 45.93 | 45.938 | 45.93 | 45.938 | 45.938 | -0.016 (-0.03%) | 500 |
| 16 Nov 2023 | USD | 45.9 | 45.954 | 45.9 | 45.954 | 45.954 | +0.087 (+0.19%) | 700 |
| 15 Nov 2023 | USD | 45.831 | 45.9 | 45.83 | 45.867 | 45.867 | -0.015 (-0.03%) | 1,100 |
| 14 Nov 2023 | USD | 45.81 | 45.882 | 45.81 | 45.882 | 45.882 | +0.518 (+1.14%) | 800 |
| 13 Nov 2023 | USD | 45.338 | 45.364 | 45.317 | 45.364 | 45.364 | -0.011 (-0.02%) | 800 |
| 10 Nov 2023 | USD | 45.31 | 45.375 | 45.1 | 45.375 | 45.375 | +0.293 (+0.65%) | 1,400 |
| 9 Nov 2023 | USD | 45.46 | 45.46 | 45.082 | 45.082 | 45.082 | -0.239 (-0.53%) | 1,100 |
| 8 Nov 2023 | USD | 45.4 | 45.4 | 45.321 | 45.321 | 45.321 | -0.047 (-0.10%) | 1,500 |
| 7 Nov 2023 | USD | 45.66 | 45.66 | 45.368 | 45.368 | 45.368 | -0.064 (-0.14%) | 1,500 |
| 6 Nov 2023 | USD | 45.67 | 45.67 | 45.432 | 45.432 | 45.432 | -0.09 (-0.20%) | 3,100 |
| 3 Nov 2023 | USD | 45.66 | 45.69 | 45.522 | 45.522 | 45.522 | +0.294 (+0.65%) | 1,400 |
| 2 Nov 2023 | USD | 45.144 | 45.228 | 45.144 | 45.228 | 45.228 | +0.642 (+1.44%) | 400 |
| 1 Nov 2023 | USD | 44.63 | 44.63 | 44.586 | 44.586 | 44.586 | +0.245 (+0.55%) | 600 |
| 31 Oct 2023 | USD | 44.27 | 44.341 | 44.27 | 44.341 | 44.341 | +0.33 (+0.75%) | 1,500 |
| 30 Oct 2023 | USD | 43.85 | 44.011 | 43.762 | 44.011 | 44.011 | +0.399 (+0.91%) | 500 |
| 27 Oct 2023 | USD | 44.24 | 44.24 | 43.612 | 43.612 | 43.612 | -0.645 (-1.46%) | 800 |
| 26 Oct 2023 | USD | 44.47 | 44.47 | 44.257 | 44.257 | 44.257 | -0.029 (-0.07%) | 1,600 |
| 25 Oct 2023 | USD | 44.1 | 44.32 | 44.1 | 44.286 | 44.286 | +0.095 (+0.21%) | 800 |
| 24 Oct 2023 | USD | 44.08 | 44.191 | 44.08 | 44.191 | 44.191 | +0.477 (+1.09%) | 800 |
| 23 Oct 2023 | USD | 43.88 | 44 | 43.714 | 43.714 | 43.714 | -0.416 (-0.94%) | 400 |
| 20 Oct 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.278 (-0.63%) | 100 |
| 19 Oct 2023 | USD | 44.659 | 44.659 | 44.408 | 44.408 | 44.408 | -0.351 (-0.79%) | 2,100 |
| 18 Oct 2023 | USD | 44.7595 | 44.7595 | 44.7595 | 44.7595 | 44.7595 | -0.195 (-0.43%) | 120 |
| 17 Oct 2023 | USD | 44.9541 | 44.9541 | 44.9541 | 44.9541 | 44.9541 | +0.004 (+0.01%) | 11 |
| 16 Oct 2023 | USD | 44.89 | 44.9503 | 44.89 | 44.9503 | 44.9503 | +0.454 (+1.02%) | 1,639 |
| 13 Oct 2023 | USD | 44.43 | 44.496 | 44.36 | 44.496 | 44.496 | +0.305 (+0.69%) | 1,200 |
