| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 26.55 | 26.5999 | 26.49 | 26.5006 | 26.5006 | -0.06 (-0.23%) | 10,305 |
| 20 May 2016 | USD | 26.64 | 26.7 | 26.5501 | 26.5605 | 26.5605 | +0.041 (+0.15%) | 16,537 |
| 19 May 2016 | USD | 26.42 | 26.54 | 26.3415 | 26.52 | 26.52 | -0.014 (-0.05%) | 6,342 |
| 18 May 2016 | USD | 26.53 | 26.7362 | 26.4777 | 26.5336 | 26.5336 | -0.086 (-0.32%) | 7,947 |
| 17 May 2016 | USD | 26.97 | 26.97 | 26.57 | 26.62 | 26.62 | -0.31 (-1.15%) | 8,426 |
| 16 May 2016 | USD | 26.77 | 26.9899 | 26.77 | 26.9302 | 26.9302 | +0.26 (+0.98%) | 5,964 |
| 13 May 2016 | USD | 26.881 | 26.881 | 26.64 | 26.67 | 26.67 | -0.25 (-0.93%) | 5,137 |
| 12 May 2016 | USD | 26.9061 | 27 | 26.77 | 26.92 | 26.92 | +0.11 (+0.41%) | 7,709 |
| 11 May 2016 | USD | 26.998 | 27.09 | 26.8101 | 26.8101 | 26.8101 | -0.14 (-0.52%) | 8,420 |
| 10 May 2016 | USD | 26.9355 | 27.0199 | 26.8845 | 26.9501 | 26.9501 | +0.26 (+0.97%) | 10,459 |
| 9 May 2016 | USD | 26.76 | 26.76 | 26.6001 | 26.69 | 26.69 | +0.07 (+0.26%) | 23,170 |
| 6 May 2016 | USD | 26.57 | 26.6894 | 26.47 | 26.6201 | 26.6201 | +0.1 (+0.38%) | 7,338 |
| 5 May 2016 | USD | 26.5525 | 26.5805 | 26.48 | 26.52 | 26.52 | +0.01 (+0.04%) | 5,228 |
| 4 May 2016 | USD | 26.43 | 26.5305 | 26.42 | 26.51 | 26.51 | -0.09 (-0.34%) | 131,408 |
| 3 May 2016 | USD | 26.521 | 26.6353 | 26.478 | 26.6 | 26.6 | -0.091 (-0.34%) | 15,814 |
| 2 May 2016 | USD | 26.6355 | 26.7436 | 26.6065 | 26.691 | 26.691 | +0.254 (+0.96%) | 6,354 |
| 29 Apr 2016 | USD | 26.63 | 26.63 | 26.34 | 26.4371 | 26.4371 | -0.163 (-0.61%) | 7,048 |
| 28 Apr 2016 | USD | 26.73 | 26.81 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 21,680 |
| 27 Apr 2016 | USD | 26.77 | 26.917 | 26.7 | 26.85 | 26.85 | +0.15 (+0.56%) | 15,566 |
| 26 Apr 2016 | USD | 26.7359 | 26.78 | 26.65 | 26.7 | 26.7 | +0.09 (+0.34%) | 18,219 |
| 25 Apr 2016 | USD | 26.53 | 26.63 | 26.51 | 26.61 | 26.61 | -0.009 (-0.03%) | 9,368 |
| 22 Apr 2016 | USD | 26.5902 | 26.65 | 26.4801 | 26.619 | 26.619 | +0.139 (+0.52%) | 16,085 |
| 21 Apr 2016 | USD | 26.641 | 26.641 | 26.4682 | 26.48 | 26.48 | -0.325 (-1.21%) | 10,406 |
| 20 Apr 2016 | USD | 26.79 | 26.8557 | 26.6771 | 26.805 | 26.805 | -0.005 (-0.02%) | 20,115 |
| 19 Apr 2016 | USD | 26.77 | 26.85 | 26.76 | 26.81 | 26.81 | +0.032 (+0.12%) | 29,724 |
| 18 Apr 2016 | USD | 26.71 | 26.78 | 26.67 | 26.7785 | 26.7785 | +0.148 (+0.56%) | 6,433 |
| 15 Apr 2016 | USD | 26.561 | 26.63 | 26.53 | 26.63 | 26.63 | +0.01 (+0.04%) | 39,448 |
| 14 Apr 2016 | USD | 26.5881 | 26.6714 | 26.5799 | 26.62 | 26.62 | 0.0 (0.0%) | 9,187 |
| 13 Apr 2016 | USD | 26.5285 | 26.62 | 26.4799 | 26.62 | 26.62 | +0.198 (+0.75%) | 13,842 |
| 12 Apr 2016 | USD | 26.22 | 26.4399 | 26.22 | 26.4225 | 26.4225 | +0.213 (+0.81%) | 8,705 |
