| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 26.35 | 26.42 | 26.1862 | 26.2096 | 26.2096 | -0.03 (-0.12%) | 21,563 |
| 8 Apr 2016 | USD | 26.3432 | 26.3453 | 26.1907 | 26.24 | 26.24 | +0.09 (+0.34%) | 5,794 |
| 7 Apr 2016 | USD | 26.52 | 26.52 | 26.1056 | 26.15 | 26.15 | -0.29 (-1.10%) | 10,811 |
| 6 Apr 2016 | USD | 26.224 | 26.45 | 26.224 | 26.44 | 26.44 | +0.18 (+0.69%) | 5,425 |
| 5 Apr 2016 | USD | 26.3101 | 26.32 | 26.21 | 26.26 | 26.26 | -0.23 (-0.87%) | 17,729 |
| 4 Apr 2016 | USD | 26.569 | 26.569 | 26.4401 | 26.49 | 26.49 | -0.12 (-0.45%) | 12,656 |
| 1 Apr 2016 | USD | 26.29 | 26.61 | 26.29 | 26.61 | 26.61 | +0.18 (+0.68%) | 17,266 |
| 31 Mar 2016 | USD | 26.39 | 26.47 | 26.33 | 26.4299 | 26.4299 | +0.02 (+0.08%) | 8,236 |
| 30 Mar 2016 | USD | 26.24 | 26.48 | 26.24 | 26.41 | 26.41 | +0.12 (+0.46%) | 11,689 |
| 29 Mar 2016 | USD | 26.0656 | 26.3496 | 26.0656 | 26.2901 | 26.2901 | +0.2 (+0.77%) | 12,603 |
| 28 Mar 2016 | USD | 26.1 | 26.1492 | 26.0201 | 26.09 | 26.09 | +0.08 (+0.31%) | 11,042 |
| 25 Mar 2016 | USD | 26.0104 | 26.0104 | 26.0104 | 26.0104 | 26.0104 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.97 | 26.04 | 25.9106 | 26.0104 | 26.0104 | -0.07 (-0.27%) | 190,202 |
| 23 Mar 2016 | USD | 26.05 | 26.19 | 26.05 | 26.08 | 26.08 | -0.087 (-0.33%) | 14,644 |
| 22 Mar 2016 | USD | 26.09 | 26.247 | 26.0525 | 26.1671 | 26.1671 | +0.007 (+0.03%) | 16,225 |
| 21 Mar 2016 | USD | 26 | 26.2 | 26 | 26.16 | 26.16 | -0.024 (-0.09%) | 20,856 |
| 18 Mar 2016 | USD | 26.1085 | 26.2 | 26.0899 | 26.1842 | 26.1842 | +0.124 (+0.48%) | 41,160 |
| 17 Mar 2016 | USD | 25.84 | 26.06 | 25.781 | 26.06 | 26.06 | +0.259 (+1.00%) | 15,369 |
| 16 Mar 2016 | USD | 25.693 | 25.88 | 25.68 | 25.8008 | 25.8008 | +0.071 (+0.28%) | 19,937 |
| 15 Mar 2016 | USD | 25.66 | 25.7296 | 25.66 | 25.7296 | 25.7296 | -0.04 (-0.16%) | 7,763 |
| 14 Mar 2016 | USD | 25.6995 | 25.81 | 25.6995 | 25.77 | 25.77 | -0.014 (-0.05%) | 16,644 |
| 11 Mar 2016 | USD | 25.6205 | 25.79 | 25.6205 | 25.7836 | 25.7836 | +0.412 (+1.63%) | 15,086 |
| 10 Mar 2016 | USD | 25.53 | 25.53 | 25.25 | 25.3712 | 25.3712 | +0.011 (+0.04%) | 10,202 |
| 9 Mar 2016 | USD | 25.49 | 25.5 | 25.35 | 25.3605 | 25.3605 | +0.021 (+0.08%) | 39,668 |
| 8 Mar 2016 | USD | 25.3 | 25.4783 | 25.3 | 25.34 | 25.34 | -0.11 (-0.43%) | 11,061 |
| 7 Mar 2016 | USD | 25.4 | 25.51 | 25.38 | 25.45 | 25.45 | -0.08 (-0.31%) | 19,185 |
| 4 Mar 2016 | USD | 25.5 | 25.58 | 25.38 | 25.53 | 25.53 | +0.179 (+0.71%) | 18,067 |
| 3 Mar 2016 | USD | 25.2628 | 25.3506 | 25.226 | 25.3506 | 25.3506 | +0.08 (+0.32%) | 14,750 |
| 2 Mar 2016 | USD | 25.1564 | 25.289 | 25.1401 | 25.2704 | 25.2704 | +0.045 (+0.18%) | 52,938 |
| 1 Mar 2016 | USD | 24.91 | 25.2255 | 24.91 | 25.2255 | 25.2255 | +0.365 (+1.47%) | 9,392 |
