| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 25.46 | 25.46 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 8,618 |
| 23 Oct 2015 | USD | 25.31 | 25.42 | 25.2501 | 25.41 | 25.41 | +0.09 (+0.36%) | 12,038 |
| 22 Oct 2015 | USD | 25.21 | 25.41 | 25.21 | 25.32 | 25.32 | +0.37 (+1.48%) | 8,328 |
| 21 Oct 2015 | USD | 25.03 | 25.1 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 6,796 |
| 20 Oct 2015 | USD | 24.944 | 24.9894 | 24.8901 | 24.97 | 24.97 | +0.121 (+0.49%) | 6,888 |
| 19 Oct 2015 | USD | 24.8225 | 24.91 | 24.7856 | 24.849 | 24.849 | +0.039 (+0.16%) | 7,610 |
| 16 Oct 2015 | USD | 24.82 | 24.87 | 24.7306 | 24.81 | 24.81 | +0.1 (+0.40%) | 28,528 |
| 15 Oct 2015 | USD | 24.5225 | 24.71 | 24.4801 | 24.71 | 24.71 | +0.28 (+1.15%) | 5,852 |
| 14 Oct 2015 | USD | 24.68 | 24.6855 | 24.42 | 24.43 | 24.43 | -0.239 (-0.97%) | 6,146 |
| 13 Oct 2015 | USD | 24.7901 | 24.84 | 24.6693 | 24.6693 | 24.6693 | -0.194 (-0.78%) | 4,549 |
| 12 Oct 2015 | USD | 24.8 | 24.88 | 24.7895 | 24.8635 | 24.8635 | +0.072 (+0.29%) | 10,239 |
| 9 Oct 2015 | USD | 24.85 | 24.865 | 24.7304 | 24.791 | 24.791 | -0.029 (-0.12%) | 8,753 |
| 8 Oct 2015 | USD | 24.47 | 24.82 | 24.449 | 24.82 | 24.82 | +0.3 (+1.22%) | 5,929 |
| 7 Oct 2015 | USD | 24.46 | 24.56 | 24.33 | 24.52 | 24.52 | +0.24 (+0.99%) | 6,994 |
| 6 Oct 2015 | USD | 24.39 | 24.43 | 24.22 | 24.28 | 24.28 | -0.08 (-0.33%) | 18,461 |
| 5 Oct 2015 | USD | 24.1 | 24.3601 | 24.1 | 24.3601 | 24.3601 | +0.5 (+2.10%) | 3,478 |
| 2 Oct 2015 | USD | 23.3301 | 23.91 | 23.3301 | 23.86 | 23.86 | +0.21 (+0.89%) | 3,336 |
| 1 Oct 2015 | USD | 23.525 | 23.68 | 23.4804 | 23.65 | 23.65 | -0.05 (-0.21%) | 3,142 |
| 30 Sep 2015 | USD | 23.706 | 23.706 | 23.5484 | 23.7 | 23.7 | +0.24 (+1.02%) | 4,390 |
| 29 Sep 2015 | USD | 23.3901 | 23.49 | 23.38 | 23.46 | 23.46 | +0.03 (+0.13%) | 18,317 |
| 28 Sep 2015 | USD | 23.74 | 23.74 | 23.35 | 23.43 | 23.43 | -0.44 (-1.84%) | 8,297 |
| 25 Sep 2015 | USD | 23.9544 | 24.04 | 23.8404 | 23.87 | 23.87 | +0.08 (+0.34%) | 3,641 |
| 24 Sep 2015 | USD | 23.69 | 23.8299 | 23.59 | 23.79 | 23.79 | -0.03 (-0.13%) | 15,646 |
| 23 Sep 2015 | USD | 23.95 | 23.95 | 23.7532 | 23.8201 | 23.8201 | -0.04 (-0.17%) | 5,697 |
| 22 Sep 2015 | USD | 23.9 | 23.9 | 23.71 | 23.86 | 23.86 | -0.28 (-1.16%) | 13,916 |
| 21 Sep 2015 | USD | 24.18 | 24.29 | 24.06 | 24.14 | 24.14 | +0.15 (+0.63%) | 29,147 |
| 18 Sep 2015 | USD | 24.12 | 24.1496 | 23.963 | 23.99 | 23.99 | -0.422 (-1.73%) | 5,033 |
| 17 Sep 2015 | USD | 24.4501 | 24.64 | 24.38 | 24.412 | 24.412 | -0.008 (-0.03%) | 7,137 |
| 16 Sep 2015 | USD | 24.3206 | 24.48 | 24.28 | 24.42 | 24.42 | +0.12 (+0.49%) | 12,252 |
| 15 Sep 2015 | USD | 24.004 | 24.3199 | 24.004 | 24.3 | 24.3 | +0.32 (+1.33%) | 19,331 |
