| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 24.004 | 24.3199 | 24.004 | 24.3 | 24.3 | +0.32 (+1.33%) | 19,331 |
| 14 Sep 2015 | USD | 24.03 | 24.0443 | 23.9701 | 23.98 | 23.98 | -0.14 (-0.58%) | 14,214 |
| 11 Sep 2015 | USD | 23.98 | 24.12 | 23.88 | 24.12 | 24.12 | +0.14 (+0.58%) | 9,549 |
| 10 Sep 2015 | USD | 23.85 | 24.1 | 23.85 | 23.98 | 23.98 | +0.14 (+0.59%) | 10,671 |
| 9 Sep 2015 | USD | 24.44 | 24.44 | 23.84 | 23.84 | 23.84 | -0.34 (-1.41%) | 17,929 |
| 8 Sep 2015 | USD | 24.09 | 24.18 | 23.9201 | 24.18 | 24.18 | +0.462 (+1.95%) | 5,443 |
| 7 Sep 2015 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.77 | 23.78 | 23.5755 | 23.718 | 23.718 | -0.302 (-1.26%) | 14,897 |
| 3 Sep 2015 | USD | 24.07 | 24.21 | 24 | 24.0199 | 24.0199 | +0.26 (+1.09%) | 15,602 |
| 2 Sep 2015 | USD | 23.84 | 23.85 | 23.63 | 23.7601 | 23.7601 | +0.272 (+1.16%) | 11,703 |
| 1 Sep 2015 | USD | 23.74 | 23.84 | 23.488 | 23.488 | 23.488 | -0.752 (-3.10%) | 12,886 |
| 31 Aug 2015 | USD | 24.36 | 24.36 | 24.17 | 24.24 | 24.24 | -0.1 (-0.41%) | 20,068 |
| 28 Aug 2015 | USD | 24.36 | 24.42 | 24.2704 | 24.34 | 24.34 | +0.08 (+0.33%) | 10,710 |
| 27 Aug 2015 | USD | 24.25 | 24.48 | 24.1399 | 24.2599 | 24.2599 | +0.29 (+1.21%) | 15,244 |
| 26 Aug 2015 | USD | 23.58 | 23.97 | 23.346 | 23.97 | 23.97 | +0.7 (+3.01%) | 39,495 |
| 25 Aug 2015 | USD | 24.02 | 24.02 | 23.27 | 23.27 | 23.27 | -0.39 (-1.65%) | 16,042 |
| 24 Aug 2015 | USD | 24.01 | 24.1399 | 22.38 | 23.66 | 23.66 | -0.88 (-3.59%) | 22,460 |
| 21 Aug 2015 | USD | 25.1 | 25.1 | 24.54 | 24.54 | 24.54 | -0.72 (-2.85%) | 15,561 |
| 20 Aug 2015 | USD | 25.3826 | 25.438 | 25.2317 | 25.2599 | 25.2599 | -0.44 (-1.71%) | 13,523 |
| 19 Aug 2015 | USD | 25.6125 | 25.7153 | 25.53 | 25.7 | 25.7 | -0.11 (-0.43%) | 6,374 |
| 18 Aug 2015 | USD | 25.818 | 25.84 | 25.7601 | 25.81 | 25.81 | -0.02 (-0.08%) | 8,617 |
| 17 Aug 2015 | USD | 25.57 | 25.83 | 25.57 | 25.83 | 25.83 | +0.09 (+0.35%) | 18,663 |
| 14 Aug 2015 | USD | 25.6201 | 25.74 | 25.59 | 25.74 | 25.74 | +0.134 (+0.52%) | 10,187 |
| 13 Aug 2015 | USD | 25.64 | 25.7 | 25.539 | 25.606 | 25.606 | -0.004 (-0.02%) | 4,208 |
| 12 Aug 2015 | USD | 25.45 | 25.61 | 25.27 | 25.61 | 25.61 | -0.06 (-0.23%) | 52,308 |
| 11 Aug 2015 | USD | 25.75 | 25.75 | 25.57 | 25.67 | 25.67 | -0.14 (-0.54%) | 13,847 |
| 10 Aug 2015 | USD | 25.7 | 25.83 | 25.7 | 25.81 | 25.81 | +0.26 (+1.02%) | 8,684 |
| 7 Aug 2015 | USD | 25.61 | 25.61 | 25.42 | 25.55 | 25.55 | -0.02 (-0.08%) | 51,526 |
| 6 Aug 2015 | USD | 25.678 | 25.678 | 25.5 | 25.57 | 25.57 | -0.17 (-0.66%) | 12,858 |
| 5 Aug 2015 | USD | 26 | 26 | 25.686 | 25.74 | 25.74 | +0.18 (+0.70%) | 485,089 |
