| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 25.43 | 25.44 | 25.39 | 25.41 | 25.41 | -0.02 (-0.08%) | 2,938 |
| 22 Jun 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 1,304 |
| 19 Jun 2015 | USD | 25.39 | 25.39 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 1,158 |
| 18 Jun 2015 | USD | 25.4095 | 25.44 | 25.4091 | 25.42 | 25.42 | +0.38 (+1.52%) | 1,971 |
| 17 Jun 2015 | USD | 25.1464 | 25.1464 | 25.03 | 25.04 | 25.04 | -0.06 (-0.24%) | 1,843 |
| 16 Jun 2015 | USD | 24.9872 | 25.1 | 24.9872 | 25.1 | 25.1 | +0.16 (+0.64%) | 3,296 |
| 15 Jun 2015 | USD | 24.98 | 24.99 | 24.85 | 24.94 | 24.94 | -0.19 (-0.76%) | 47,450 |
| 12 Jun 2015 | USD | 25.18 | 25.18 | 25.09 | 25.13 | 25.13 | -0.104 (-0.41%) | 3,216 |
| 11 Jun 2015 | USD | 25.256 | 25.285 | 25.21 | 25.2342 | 25.2342 | +0.075 (+0.30%) | 31,561 |
| 10 Jun 2015 | USD | 25.0966 | 25.1595 | 25.0966 | 25.1595 | 25.1595 | +0.28 (+1.12%) | 884 |
| 9 Jun 2015 | USD | 24.83 | 24.91 | 24.789 | 24.88 | 24.88 | +0.022 (+0.09%) | 0 |
| 8 Jun 2015 | USD | 24.9 | 24.94 | 24.8578 | 24.8578 | 24.8578 | -0.082 (-0.33%) | 0 |
| 5 Jun 2015 | USD | 24.9396 | 24.9467 | 24.9 | 24.9395 | 24.9395 | -0.041 (-0.16%) | 2,289 |
| 4 Jun 2015 | USD | 25.18 | 25.18 | 24.944 | 24.98 | 24.98 | -0.23 (-0.91%) | 5,525 |
| 3 Jun 2015 | USD | 25.1999 | 25.21 | 25.16 | 25.21 | 25.21 | +0.101 (+0.40%) | 3,372 |
| 2 Jun 2015 | USD | 25.14 | 25.15 | 25.05 | 25.1095 | 25.1095 | -0.081 (-0.32%) | 5,872 |
| 1 Jun 2015 | USD | 25.16 | 25.19 | 25.06 | 25.19 | 25.19 | +0.04 (+0.16%) | 2,814 |
| 29 May 2015 | USD | 25.24 | 25.24 | 25.084 | 25.1501 | 25.1501 | -0.088 (-0.35%) | 3,921 |
| 28 May 2015 | USD | 25.2001 | 25.2386 | 25.2001 | 25.2386 | 25.2386 | -0.081 (-0.32%) | 1,413 |
| 27 May 2015 | USD | 25.15 | 25.32 | 25.15 | 25.32 | 25.32 | +0.19 (+0.76%) | 4,655 |
| 26 May 2015 | USD | 25.2099 | 25.2099 | 25.096 | 25.13 | 25.13 | -0.27 (-1.06%) | 3,650 |
| 25 May 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.3725 | 25.4 | 25.37 | 25.4 | 25.4 | +0.037 (+0.15%) | 3,527 |
| 21 May 2015 | USD | 25.39 | 25.42 | 25.3625 | 25.3625 | 25.3625 | -0.068 (-0.27%) | 15,079 |
| 20 May 2015 | USD | 25.48 | 25.48 | 25.37 | 25.43 | 25.43 | +0.04 (+0.16%) | 4,009 |
| 19 May 2015 | USD | 25.41 | 25.45 | 25.3499 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,543 |
| 18 May 2015 | USD | 25.31 | 25.35 | 25.2501 | 25.35 | 25.35 | +0.08 (+0.32%) | 8,769 |
| 15 May 2015 | USD | 25.33 | 25.33 | 25.23 | 25.27 | 25.27 | +0.05 (+0.20%) | 4,376 |
| 14 May 2015 | USD | 25.03 | 25.2599 | 25.03 | 25.22 | 25.22 | +0.26 (+1.04%) | 3,068 |
| 13 May 2015 | USD | 25.04 | 25.04 | 24.9574 | 24.96 | 24.96 | -0.03 (-0.12%) | 3,822 |
