| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,998 |
| 11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,394 |
| 10 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,232 |
| 9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,968 |
| 8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,963 |
| 7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,615 |
| 6 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54,706 |
| 5 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,333 |
| 4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,127 |
| 3 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,009 |
| 2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,393 |
| 1 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,761 |
| 31 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,460 |
| 30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,837 |
| 29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,218 |
| 28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,282 |
| 27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,623 |
| 26 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86,928 |
| 25 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,125 |
| 24 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,963 |
| 23 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,071 |
| 22 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,501 |
| 21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,317 |
| 20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,011 |
| 19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91,403 |
| 18 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,498 |
| 17 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116,475 |
| 16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,201 |
| 15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62,889 |
| 14 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 87,797 |
