Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 33.1566 | 33.1566 | 33.1566 | 33.1566 | 33.1566 | +0.913 (+2.83%) | 300 |
8 Feb 2021 | USD | 32.2438 | 32.2438 | 32.2438 | 32.2438 | 32.2438 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 32.2438 | 32.2438 | 32.2438 | 32.2438 | 32.2438 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 32.2438 | 32.2438 | 32.2438 | 32.2438 | 32.2438 | -0.292 (-0.90%) | 1,315 |
3 Feb 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 0.0 (0.0%) | 625 |