| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 2.13 | 2.14 | 1.85 | 1.9 | 1.9 | -0.17 (-8.21%) | 40,211 |
| 13 Dec 2021 | USD | 2.21 | 2.25 | 2.03 | 2.07 | 2.07 | -0.13 (-5.91%) | 77,221 |
| 10 Dec 2021 | USD | 2.37 | 2.4799 | 2.18 | 2.2 | 2.2 | -0.15 (-6.38%) | 166,975 |
| 9 Dec 2021 | USD | 2.31 | 2.61 | 2.31 | 2.35 | 2.35 | +0.07 (+3.07%) | 464,242 |
| 8 Dec 2021 | USD | 2.12 | 2.38 | 2.05 | 2.28 | 2.28 | +0.13 (+6.05%) | 104,744 |
| 7 Dec 2021 | USD | 1.9801 | 2.25 | 1.9409 | 2.15 | 2.15 | +0.26 (+13.76%) | 128,757 |
| 6 Dec 2021 | USD | 1.95 | 1.96 | 1.78 | 1.89 | 1.89 | -0.1 (-5.03%) | 80,620 |
| 3 Dec 2021 | USD | 2.02 | 2.07 | 1.8058 | 1.99 | 1.99 | -0.09 (-4.33%) | 138,551 |
| 2 Dec 2021 | USD | 2.205 | 2.2392 | 2.04 | 2.08 | 2.08 | -0.14 (-6.31%) | 38,271 |
| 1 Dec 2021 | USD | 2.4417 | 2.4417 | 2.2 | 2.22 | 2.22 | -0.11 (-4.72%) | 85,926 |
| 30 Nov 2021 | USD | 2.42 | 2.42 | 2.12 | 2.33 | 2.33 | -0.04 (-1.69%) | 98,158 |
| 29 Nov 2021 | USD | 2.43 | 2.43 | 2.23 | 2.37 | 2.37 | +0.01 (+0.42%) | 83,986 |
| 26 Nov 2021 | USD | 2.4 | 2.435 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 37,058 |
| 24 Nov 2021 | USD | 2.42 | 2.49 | 2.35 | 2.44 | 2.44 | +0.02 (+0.83%) | 75,176 |
| 23 Nov 2021 | USD | 2.51 | 2.5899 | 2.41 | 2.42 | 2.42 | -0.22 (-8.33%) | 63,847 |
| 22 Nov 2021 | USD | 2.7 | 2.7 | 2.44 | 2.64 | 2.64 | -0.01 (-0.38%) | 78,540 |
| 19 Nov 2021 | USD | 2.582 | 2.69 | 2.53 | 2.65 | 2.65 | +0.05 (+1.92%) | 58,146 |
| 18 Nov 2021 | USD | 2.7 | 2.73 | 2.52 | 2.6 | 2.6 | -0.13 (-4.76%) | 114,754 |
| 17 Nov 2021 | USD | 2.89 | 2.905 | 2.72 | 2.73 | 2.73 | -0.15 (-5.21%) | 107,091 |
| 16 Nov 2021 | USD | 3.07 | 3.07 | 2.79 | 2.88 | 2.88 | -0.12 (-4%) | 133,638 |
| 15 Nov 2021 | USD | 2.88 | 3.15 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 315,005 |
| 12 Nov 2021 | USD | 2.92 | 2.97 | 2.6601 | 2.75 | 2.75 | -0.23 (-7.72%) | 277,491 |
| 11 Nov 2021 | USD | 3.03 | 3.065 | 2.82 | 2.98 | 2.98 | -0.13 (-4.18%) | 248,689 |
| 10 Nov 2021 | USD | 3.2 | 3.3 | 2.97 | 3.11 | 3.11 | -0.1 (-3.12%) | 347,463 |
| 9 Nov 2021 | USD | 3.38 | 3.64 | 3.1999 | 3.21 | 3.21 | -0.51 (-13.71%) | 386,341 |
| 8 Nov 2021 | USD | 3.47 | 3.74 | 3.25 | 3.72 | 3.72 | -0.16 (-4.12%) | 743,369 |
| 5 Nov 2021 | USD | 3.76 | 3.93 | 2.93 | 3.88 | 3.88 | -0.12 (-3%) | 3,394,773 |
| 4 Nov 2021 | USD | 4.91 | 5.89 | 3.12 | 4 | 4 | +0.13 (+3.36%) | 28,486,900 |
| 3 Nov 2021 | USD | 2.89 | 4.23 | 2.89 | 3.87 | 3.87 | +1.14 (+41.76%) | 27,534,145 |
| 2 Nov 2021 | USD | 2.75 | 2.84 | 2.61 | 2.73 | 2.73 | +0.07 (+2.63%) | 162,877 |
