| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 2.42 | 2.49 | 2.35 | 2.44 | 2.44 | +0.02 (+0.83%) | 74,850 |
| 23 Nov 2021 | USD | 2.51 | 2.5899 | 2.41 | 2.42 | 2.42 | -0.22 (-8.33%) | 63,847 |
| 22 Nov 2021 | USD | 2.7 | 2.7 | 2.44 | 2.64 | 2.64 | -0.01 (-0.38%) | 78,540 |
| 19 Nov 2021 | USD | 2.582 | 2.69 | 2.53 | 2.65 | 2.65 | +0.05 (+1.92%) | 58,146 |
| 18 Nov 2021 | USD | 2.7 | 2.73 | 2.52 | 2.6 | 2.6 | -0.13 (-4.76%) | 114,754 |
| 17 Nov 2021 | USD | 2.89 | 2.905 | 2.72 | 2.73 | 2.73 | -0.15 (-5.21%) | 107,091 |
| 16 Nov 2021 | USD | 3.07 | 3.07 | 2.79 | 2.88 | 2.88 | -0.12 (-4%) | 133,638 |
| 15 Nov 2021 | USD | 2.88 | 3.15 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 315,005 |
| 12 Nov 2021 | USD | 2.92 | 2.97 | 2.6601 | 2.75 | 2.75 | -0.23 (-7.72%) | 277,491 |
| 11 Nov 2021 | USD | 3.03 | 3.065 | 2.82 | 2.98 | 2.98 | -0.13 (-4.18%) | 248,689 |
| 10 Nov 2021 | USD | 3.2 | 3.3 | 2.97 | 3.11 | 3.11 | -0.1 (-3.12%) | 347,463 |
| 9 Nov 2021 | USD | 3.38 | 3.64 | 3.1999 | 3.21 | 3.21 | -0.51 (-13.71%) | 386,341 |
| 8 Nov 2021 | USD | 3.47 | 3.74 | 3.25 | 3.72 | 3.72 | -0.16 (-4.12%) | 743,369 |
| 5 Nov 2021 | USD | 3.76 | 3.93 | 2.93 | 3.88 | 3.88 | -0.12 (-3%) | 3,394,773 |
| 4 Nov 2021 | USD | 4.91 | 5.89 | 3.12 | 4 | 4 | +0.13 (+3.36%) | 28,486,900 |
| 3 Nov 2021 | USD | 2.89 | 4.23 | 2.89 | 3.87 | 3.87 | +1.14 (+41.76%) | 27,534,145 |
| 2 Nov 2021 | USD | 2.75 | 2.84 | 2.61 | 2.73 | 2.73 | +0.07 (+2.63%) | 162,877 |
| 1 Nov 2021 | USD | 2.73 | 2.81 | 2.61 | 2.66 | 2.66 | -0.16 (-5.67%) | 79,738 |
| 29 Oct 2021 | USD | 2.6 | 2.87 | 2.58 | 2.82 | 2.82 | +0.29 (+11.46%) | 96,534 |
| 28 Oct 2021 | USD | 2.61 | 2.65 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 55,035 |
| 27 Oct 2021 | USD | 2.6145 | 2.72 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 45,082 |
| 26 Oct 2021 | USD | 2.67 | 2.71 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 83,309 |
| 25 Oct 2021 | USD | 2.74 | 2.9398 | 2.66 | 2.67 | 2.67 | -0.16 (-5.65%) | 79,251 |
| 22 Oct 2021 | USD | 2.99 | 3.1 | 2.79 | 2.83 | 2.83 | -0.12 (-4.07%) | 222,782 |
| 21 Oct 2021 | USD | 2.67 | 3.07 | 2.49 | 2.95 | 2.95 | +0.35 (+13.47%) | 761,694 |
| 20 Oct 2021 | USD | 2.75 | 2.78 | 2.56 | 2.5999 | 2.5999 | -0.07 (-2.63%) | 291,291 |
| 19 Oct 2021 | USD | 2.97 | 2.97 | 2.61 | 2.67 | 2.67 | -0.26 (-8.87%) | 182,624 |
| 18 Oct 2021 | USD | 3.15 | 3.15 | 2.8367 | 2.93 | 2.93 | -0.09 (-2.98%) | 132,097 |
| 15 Oct 2021 | USD | 3.35 | 3.35 | 2.9 | 3.02 | 3.02 | -0.2 (-6.21%) | 179,141 |
| 14 Oct 2021 | USD | 3.2331 | 3.35 | 3.14 | 3.22 | 3.22 | +0.08 (+2.55%) | 260,743 |
