Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.88 | -0.859 (-91.48%) | 0 |
26 Oct 2020 | USD | 1.11 | 1.11 | 0.9392 | 0.9392 | 10.3312 | -0.133 (-12.38%) | 2,129 |
23 Oct 2020 | USD | 1.073 | 1.073 | 1.0719 | 1.0719 | 11.7909 | +0.963 (+879.80%) | 2,129 |
22 Oct 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.2034 | -1.175 (-91.48%) | 0 |
21 Oct 2020 | USD | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 14.1284 | 0.0 (0.0%) | 1 |
20 Oct 2020 | USD | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 14.1284 | +1.174 (+1064.46%) | 170 |
19 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 1.2133 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 1.2133 | -1.185 (-91.48%) | 0 |
15 Oct 2020 | USD | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 14.2439 | 0.0 (0.0%) | 1 |
14 Oct 2020 | USD | 1.3401 | 1.3401 | 1.2949 | 1.2949 | 14.2439 | +0.054 (+4.35%) | 49 |
13 Oct 2020 | USD | 1.302 | 1.3043 | 1.2409 | 1.2409 | 13.6499 | +1.121 (+934.08%) | 3,407 |
12 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.32 | -1.289 (-91.48%) | 0 |
9 Oct 2020 | USD | 1.3841 | 1.464 | 1.3677 | 1.4088 | 15.4968 | +1.298 (+1169.19%) | 7,666 |
8 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.221 | -1.192 (-91.48%) | 0 |
29 Sep 2020 | USD | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 14.3341 | +1.187 (+1026.27%) | 11 |
28 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.2727 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.2727 | -1.242 (-91.48%) | 0 |
24 Sep 2020 | USD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 14.9402 | +1.229 (+951.24%) | 21 |
23 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |