| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.4212 | -1.388 (-91.48%) | 0 |
| 10 Sep 2020 | USD | 1.5203 | 1.5203 | 1.5168 | 1.5168 | 16.6848 | +1.384 (+1044.75%) | 809 |
| 9 Sep 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.4575 | -1.423 (-91.48%) | 0 |
| 8 Sep 2020 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 17.1105 | +1.433 (+1170.83%) | 75 |
| 4 Sep 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1.3464 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1.3464 | -1.315 (-91.48%) | 0 |
| 2 Sep 2020 | USD | 1.5262 | 1.5262 | 1.4088 | 1.437 | 15.807 | +0.028 (+2.00%) | 2,129 |
| 1 Sep 2020 | USD | 2.0005 | 2.1226 | 1.4088 | 1.4088 | 15.4968 | -0.993 (-41.35%) | 17,598 |
| 31 Aug 2020 | USD | 2.4022 | 2.4022 | 2.4022 | 2.4022 | 26.4242 | +0.202 (+9.19%) | 21 |
| 28 Aug 2020 | USD | 2.2447 | 2.2447 | 2.2001 | 2.2001 | 24.2011 | +2.012 (+1072.14%) | 64 |
| 27 Aug 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 2.0647 | -2.016 (-91.48%) | 0 |
| 26 Aug 2020 | USD | 2.2635 | 2.2635 | 2.2036 | 2.2036 | 24.2396 | -0.021 (-0.95%) | 107 |
| 25 Aug 2020 | USD | 2.2247 | 2.2247 | 2.2247 | 2.2247 | 24.4717 | +0.048 (+2.21%) | 1,278 |
| 24 Aug 2020 | USD | 2.1766 | 2.1766 | 2.1766 | 2.1766 | 23.9426 | +0.042 (+1.98%) | 43 |
| 21 Aug 2020 | USD | 2.0862 | 2.1343 | 2.0862 | 2.1343 | 23.4773 | -0.271 (-11.27%) | 916 |
| 20 Aug 2020 | USD | 2.1285 | 2.4055 | 2.1285 | 2.4055 | 26.4605 | +0.309 (+14.72%) | 22,998 |
| 19 Aug 2020 | USD | 1.9893 | 2.0968 | 1.9893 | 2.0968 | 23.0648 | +0.288 (+15.90%) | 468 |
| 18 Aug 2020 | USD | 1.8091 | 1.8091 | 1.8091 | 1.8091 | 19.9001 | +0.019 (+1.05%) | 426 |
| 17 Aug 2020 | USD | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 19.6933 | +1.64 (+1093.53%) | 426 |
| 14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.65 | -1.611 (-91.48%) | 0 |
| 13 Aug 2020 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 19.371 | +1.601 (+1000.63%) | 852 |
| 12 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.76 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.76 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.76 | -1.718 (-91.48%) | 0 |
