| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 17.589 | +1.462 (+1065.45%) | 85 |
| 8 May 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 1.5092 | -1.474 (-91.48%) | 0 |
| 7 May 2020 | USD | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 17.7221 | +1.473 (+1068.31%) | 213 |
| 6 May 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 1.5169 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 1.5169 | -1.481 (-91.48%) | 0 |
| 4 May 2020 | USD | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 17.8079 | +1.495 (+1203.46%) | 111 |
| 1 May 2020 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 1.3662 | -1.334 (-91.48%) | 0 |
| 30 Apr 2020 | USD | 1.761 | 1.761 | 1.4581 | 1.4581 | 16.0391 | -0.221 (-13.16%) | 809 |
| 29 Apr 2020 | USD | 1.6436 | 1.6791 | 1.6066 | 1.6791 | 18.4701 | +0.039 (+2.38%) | 196 |
| 28 Apr 2020 | USD | 1.3853 | 1.6401 | 1.3853 | 1.6401 | 18.0411 | +1.538 (+1501.66%) | 963 |
| 27 Apr 2020 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.1264 | -1.1 (-91.48%) | 0 |
| 24 Apr 2020 | USD | 0.9979 | 1.2022 | 0.9979 | 1.2022 | 13.2242 | +1.112 (+1228.40%) | 852 |
| 23 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.9955 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.9955 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.9955 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.9955 | -0.972 (-91.48%) | 0 |
| 17 Apr 2020 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 11.6875 | +0.944 (+798.90%) | 341 |
| 16 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.3002 | -1.27 (-91.48%) | 0 |
| 3 Apr 2020 | USD | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 15.2647 | +1.27 (+1081.02%) | 21 |
| 2 Apr 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1.2925 | -1.262 (-91.48%) | 0 |
| 1 Apr 2020 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 15.1734 | +1.258 (+1034.38%) | 85 |
| 31 Mar 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.3376 | -1.306 (-91.48%) | 0 |
| 30 Mar 2020 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 15.7036 | +0.163 (+12.91%) | 170 |
