Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 1.2644 | 1.2644 | 1.2644 | 1.2644 | 13.9084 | +0.09 (+7.70%) | 26 |
26 Mar 2020 | USD | 1.2932 | 1.3824 | 1.174 | 1.174 | 12.914 | +1.079 (+1137.09%) | 3,320 |
25 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1.0439 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1.0439 | -1.019 (-91.48%) | 0 |
23 Mar 2020 | USD | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 12.2551 | +0.226 (+25.45%) | 9 |
20 Mar 2020 | USD | 1.0559 | 1.0559 | 0.8881 | 0.8881 | 9.7691 | +0.793 (+836.81%) | 98 |
19 Mar 2020 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 1.0428 | -1.018 (-91.48%) | 0 |
18 Mar 2020 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 12.243 | -0.211 (-15.96%) | 68 |
17 Mar 2020 | USD | 1.5192 | 3.5214 | 1.2961 | 1.3243 | 14.5673 | +1.226 (+1249.95%) | 5,526 |
16 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.0791 | -1.054 (-91.48%) | 0 |
27 Feb 2020 | USD | 1.4522 | 1.4522 | 1.1517 | 1.1517 | 12.6687 | +1.048 (+1008.47%) | 85 |
26 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.1429 | 0.0 (0.0%) | 0 |