Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 16.8784 | -0.076 (-4.74%) | 43 |
30 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 17.7177 | -0.38 (-19.11%) | 43 |
19 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 21.9021 | +0.002 (+0.12%) | 9 |
28 Nov 2019 | USD | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 21.8768 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 21.8768 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 21.8768 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 21.8768 | +0.701 (+54.42%) | 9 |
22 Nov 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 14.1669 | 0.0 (0.0%) | 0 |