| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 3.39 | 3.48 | 3.14 | 3.14 | 3.14 | -1.628 (-34.14%) | 1,991,338 |
| 12 Oct 2021 | USD | 5.3 | 5.39 | 4.49 | 4.768 | 4.768 | -0.762 (-13.78%) | 29,343 |
| 11 Oct 2021 | USD | 4.92 | 5.55 | 4.89 | 5.53 | 5.53 | +0.57 (+11.49%) | 2,618 |
| 8 Oct 2021 | USD | 5.36 | 5.36 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 3,322 |
| 7 Oct 2021 | USD | 5.5 | 5.5 | 5.05 | 5.1 | 5.1 | -0.36 (-6.59%) | 3,121 |
| 6 Oct 2021 | USD | 5.63 | 5.63 | 5.26 | 5.46 | 5.46 | -0.384 (-6.57%) | 2,270 |
| 5 Oct 2021 | USD | 5.845 | 6.12 | 5.7 | 5.844 | 5.844 | +0.204 (+3.62%) | 4,161 |
| 4 Oct 2021 | USD | 5.6069 | 5.65 | 5.34 | 5.64 | 5.64 | +0.76 (+15.57%) | 5,301 |
| 1 Oct 2021 | USD | 4.765 | 4.88 | 4.67 | 4.88 | 4.88 | +0.095 (+1.99%) | 613 |
| 30 Sep 2021 | USD | 4.36 | 4.85 | 4.36 | 4.785 | 4.785 | +0.525 (+12.32%) | 11,521 |
| 29 Sep 2021 | USD | 4.31 | 4.43 | 4.2382 | 4.26 | 4.26 | +0.05 (+1.19%) | 10,692 |
| 28 Sep 2021 | USD | 4.2001 | 4.34 | 3.8962 | 4.21 | 4.21 | -0.06 (-1.41%) | 4,258 |
| 27 Sep 2021 | USD | 4.39 | 4.39 | 4.01 | 4.27 | 4.27 | -0.36 (-7.78%) | 6,211 |
| 24 Sep 2021 | USD | 5.1191 | 5.1191 | 4.63 | 4.63 | 4.63 | -0.383 (-7.64%) | 813 |
| 23 Sep 2021 | USD | 5.2009 | 5.49 | 4.9 | 5.0128 | 5.0128 | -51.641 (-91.15%) | 1,690 |
| 23 Sep 2021 |
|
|||||||
| 22 Sep 2021 | USD | 5.0505 | 5.4697 | 4.8134 | 5.1503 | 56.6533 | -0.079 (-1.51%) | 23,273 |
| 21 Sep 2021 | USD | 5.1433 | 5.4215 | 5.0482 | 5.229 | 57.519 | +0.423 (+8.79%) | 3,797 |
| 20 Sep 2021 | USD | 5.0916 | 5.1339 | 4.5598 | 4.8063 | 52.8693 | -0.635 (-11.67%) | 5,476 |
| 17 Sep 2021 | USD | 5.6481 | 5.6481 | 5.1738 | 5.4415 | 59.8565 | +0.098 (+1.82%) | 2,334 |
| 16 Sep 2021 | USD | 5.5659 | 5.5659 | 5.2783 | 5.344 | 58.784 | -0.424 (-7.35%) | 3,514 |
| 15 Sep 2021 | USD | 4.8498 | 5.7679 | 4.6467 | 5.7679 | 63.4469 | +1.044 (+22.09%) | 4,185 |
| 14 Sep 2021 | USD | 5.5178 | 5.5178 | 4.6126 | 4.7242 | 51.9662 | -0.723 (-13.28%) | 15,469 |
| 13 Sep 2021 | USD | 6.1048 | 6.1048 | 5.2466 | 5.4474 | 59.9214 | -0.664 (-10.87%) | 20,362 |
| 10 Sep 2021 | USD | 6.7364 | 6.7364 | 6.1071 | 6.1117 | 67.2287 | -0.419 (-6.42%) | 9,161 |
| 9 Sep 2021 | USD | 6.5145 | 6.94 | 6.2199 | 6.531 | 71.841 | -0.02 (-0.30%) | 7,045 |
| 8 Sep 2021 | USD | 8.1851 | 8.1851 | 6.1882 | 6.5509 | 72.0599 | -0.611 (-8.52%) | 27,767 |
| 7 Sep 2021 | USD | 6.6771 | 7.1778 | 6.0625 | 7.1614 | 78.7754 | +1.358 (+23.41%) | 32,072 |
| 3 Sep 2021 | USD | 5.0858 | 6.1306 | 4.7723 | 5.8031 | 63.8341 | +0.913 (+18.68%) | 58,050 |
| 2 Sep 2021 | USD | 4.8439 | 5.2337 | 4.6373 | 4.8897 | 53.7867 | +0.194 (+4.14%) | 56,752 |
| 1 Sep 2021 | USD | 4.7371 | 5.283 | 4.4448 | 4.6954 | 51.6494 | +0.508 (+12.12%) | 15,767 |
